RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2016 16:44:00 | 2 107 | 247,8 | 107 | 248,0 | 7 | 250,0 | 253,5 | 800 | 253,8 | 1 800 | 254,0 | 1 900 |
| 07.01.2016 16:44:00 | 2 107 | 247,8 | 107 | 248,0 | 7 | 250,0 | 253,5 | 800 | 253,8 | 1 800 | 254,0 | 1 900 |
| 07.01.2016 16:44:00 | 2 107 | 247,8 | 107 | 248,0 | 7 | 250,0 | 253,5 | 800 | 253,8 | 1 800 | 254,0 | 1 900 |
| 07.01.2016 16:41:08 | 2 117 | 247,8 | 117 | 248,0 | 17 | 250,0 | 253,5 | 800 | 253,8 | 1 800 | 254,0 | 1 900 |
| 07.01.2016 16:33:40 | 2 117 | 247,8 | 117 | 248,0 | 17 | 250,0 | 253,5 | 800 | 253,8 | 1 800 | 254,0 | 1 900 |
| 07.01.2016 16:28:33 | 2 117 | 246,7 | 2 017 | 247,8 | 17 | 250,0 | 253,5 | 800 | 253,8 | 1 800 | 254,0 | 1 900 |
| 07.01.2016 16:28:33 | 2 117 | 246,7 | 2 017 | 247,8 | 17 | 250,0 | 253,5 | 800 | 253,8 | 1 800 | 254,0 | 1 900 |
| 07.01.2016 16:28:33 | 2 217 | 246,7 | 2 117 | 247,8 | 117 | 250,0 | 253,5 | 800 | 253,8 | 1 800 | 254,0 | 1 900 |
| 07.01.2016 16:26:13 | 2 217 | 247,8 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 253,8 | 1 800 | 254,0 | 1 900 |
| 07.01.2016 16:19:18 | 1 017 | 247,9 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 253,8 | 1 800 | 254,0 | 1 900 |
| 07.01.2016 16:19:15 | 1 017 | 247,9 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 253,8 | 1 800 | 254,0 | 1 900 |
| 07.01.2016 16:19:12 | 1 017 | 247,9 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 1 050 |
| 07.01.2016 16:19:12 | 1 017 | 247,9 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 1 050 |
| 07.01.2016 16:19:12 | 1 217 | 247,8 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 1 050 |
| 07.01.2016 16:19:12 | 317 | 246,7 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 1 050 |
| 07.01.2016 16:19:12 | 317 | 246,7 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 16:19:12 | 317 | 246,7 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 16:19:12 | 1 017 | 248,2 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 16:05:09 | 1 017 | 248,2 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 16:05:09 | 1 017 | 248,2 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:39:44 | 1 217 | 248,1 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:39:44 | 1 217 | 248,1 | 217 | 248,5 | 117 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:38:59 | 1 117 | 248,1 | 117 | 248,5 | 17 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:37:04 | 617 | 248,5 | 517 | 249,0 | 17 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:37:04 | 617 | 248,5 | 517 | 249,0 | 17 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:37:04 | 617 | 248,5 | 517 | 249,0 | 17 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:36:25 | 657 | 248,5 | 557 | 249,0 | 57 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:36:20 | 657 | 248,5 | 557 | 249,0 | 57 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:36:14 | 657 | 248,5 | 557 | 249,0 | 57 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:36:09 | 1 657 | 248,5 | 557 | 249,0 | 57 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:36:09 | 1 657 | 248,5 | 557 | 249,0 | 57 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:36:09 | 1 657 | 248,5 | 557 | 249,0 | 57 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:36:09 | 1 700 | 248,5 | 600 | 249,0 | 100 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:36:09 | 1 700 | 248,5 | 600 | 249,0 | 100 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:36:09 | 1 700 | 248,5 | 600 | 249,0 | 100 | 250,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:33:01 | 657 | 249,0 | 157 | 250,0 | 57 | 251,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:33:01 | 657 | 249,0 | 157 | 250,0 | 57 | 251,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:33:01 | 657 | 249,0 | 157 | 250,0 | 57 | 251,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:33:01 | 725 | 249,0 | 225 | 250,0 | 125 | 251,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:33:01 | 725 | 249,0 | 225 | 250,0 | 125 | 251,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:33:01 | 725 | 249,0 | 225 | 250,0 | 125 | 251,0 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:30:12 | 257 | 250,0 | 157 | 251,0 | 32 | 251,1 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:30:12 | 257 | 250,0 | 157 | 251,0 | 32 | 251,1 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:30:12 | 257 | 250,0 | 157 | 251,0 | 32 | 251,1 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:30:12 | 275 | 250,0 | 175 | 251,0 | 50 | 251,1 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:30:12 | 275 | 250,0 | 175 | 251,0 | 50 | 251,1 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:30:12 | 275 | 250,0 | 175 | 251,0 | 50 | 251,1 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:21:22 | 177 | 251,0 | 52 | 251,1 | 2 | 251,2 | 253,5 | 800 | 254,0 | 900 | 254,1 | 2 050 |
| 07.01.2016 15:21:20 | 177 | 251,0 | 52 | 251,1 | 2 | 251,2 | 253,5 | 800 | 254,0 | 900 | 254,1 | 1 050 |
| 07.01.2016 15:21:12 | 177 | 251,0 | 52 | 251,1 | 2 | 251,2 | 253,5 | 800 | 253,8 | 1 800 | 254,0 | 1 900 |