RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2015 16:46:20 | 1 550 | 245,0 | 1 450 | 246,6 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:30:00 | 1 550 | 245,0 | 1 450 | 246,6 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:30:00 | 1 550 | 245,0 | 1 450 | 246,6 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:28:45 | 1 550 | 244,6 | 1 450 | 246,6 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:27:50 | 1 550 | 244,6 | 1 450 | 246,6 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:19:45 | 1 650 | 245,0 | 1 450 | 246,6 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:19:45 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:18:35 | 1 650 | 245,0 | 1 450 | 245,3 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:18:35 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:14:06 | 1 650 | 244,8 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:14:06 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:13:02 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:13:02 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:12:32 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:12:32 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:11:04 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 248,0 | 100 | 248,9 | 285 | 249,0 | 385 |
| 29.12.2015 16:11:04 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 248,0 | 100 | 248,9 | 285 | 249,0 | 385 |
| 29.12.2015 16:10:00 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:10:00 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:09:48 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:09:48 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:09:44 | 1 650 | 244,8 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:09:43 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:08:15 | 1 650 | 245,0 | 1 450 | 245,1 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:08:15 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:08:06 | 1 650 | 245,0 | 1 450 | 245,5 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:08:06 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:08:00 | 1 650 | 245,0 | 1 450 | 245,2 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:07:59 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:07:50 | 1 750 | 244,6 | 1 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:07:50 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:07:47 | 1 650 | 244,7 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:07:47 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:07:13 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:07:13 | 750 | 244,6 | 650 | 245,0 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:07:13 | 750 | 244,6 | 650 | 244,7 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:07:13 | 750 | 244,6 | 650 | 244,7 | 450 | 247,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:28 | 1 300 | 244,0 | 300 | 244,6 | 200 | 244,7 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:28 | 400 | 243,0 | 300 | 244,6 | 200 | 244,7 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:28 | 400 | 243,0 | 300 | 244,6 | 200 | 244,7 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:28 | 400 | 243,0 | 300 | 244,6 | 200 | 245,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:28 | 400 | 243,0 | 300 | 244,6 | 200 | 245,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:24 | 1 300 | 244,6 | 1 200 | 245,0 | 1 000 | 245,2 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:24 | 1 300 | 244,6 | 1 200 | 245,0 | 1 000 | 245,2 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:24 | 1 300 | 244,6 | 1 200 | 244,7 | 1 000 | 245,2 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:24 | 1 300 | 244,6 | 1 200 | 244,7 | 1 000 | 245,2 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:24 | 400 | 243,0 | 300 | 244,6 | 200 | 244,7 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:24 | 400 | 243,0 | 300 | 244,6 | 200 | 244,7 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:24 | 400 | 243,0 | 300 | 244,6 | 200 | 245,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |
| 29.12.2015 16:02:24 | 400 | 243,0 | 300 | 244,6 | 200 | 245,0 | 247,9 | 20 | 248,0 | 120 | 248,9 | 305 |