RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2015 16:46:07 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,1 | 248,0 | 99 | 251,0 | 119 | 251,9 | 169 |
| 28.12.2015 16:46:07 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,1 | 248,0 | 99 | 251,0 | 119 | 251,9 | 169 |
| 28.12.2015 16:46:07 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,1 | 248,0 | 99 | 251,0 | 119 | 251,9 | 169 |
| 28.12.2015 16:37:55 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,1 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:49:18 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,1 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:48:26 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,1 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:48:26 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,1 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:48:26 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:48:26 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:48:24 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,5 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:48:24 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,5 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:48:23 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:48:23 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:48:23 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:27:10 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,8 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:27:07 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,8 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:27:07 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,8 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:27:06 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:27:06 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:27:06 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,2 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:25:46 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,2 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:25:46 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,2 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:25:46 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:25:46 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:25:41 | 761 | 243,9 | 661 | 246,0 | 600 | 246,2 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:25:40 | 761 | 243,9 | 661 | 246,0 | 600 | 246,2 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:25:40 | 761 | 243,9 | 661 | 246,0 | 600 | 246,2 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:08:49 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,2 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:08:46 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,2 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:08:46 | 1 161 | 243,9 | 1 061 | 246,0 | 1 000 | 246,2 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:08:46 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:08:46 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,4 | 1 120 |
| 28.12.2015 15:08:46 | 1 161 | 243,9 | 1 061 | 245,4 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,4 | 1 120 |
| 28.12.2015 15:08:42 | 1 161 | 243,9 | 1 061 | 245,4 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:08:42 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 15:08:42 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 250,6 | 1 100 | 251,0 | 1 120 |
| 28.12.2015 14:56:44 | 1 161 | 243,9 | 1 061 | 244,6 | 61 | 246,0 | 248,0 | 100 | 250,6 | 1 100 | 251,0 | 1 120 |
| 28.12.2015 14:56:40 | 1 161 | 243,9 | 1 061 | 244,6 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 14:56:40 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 14:56:40 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 250,3 | 1 100 | 251,0 | 1 120 |
| 28.12.2015 14:53:58 | 1 161 | 243,9 | 1 061 | 244,3 | 61 | 246,0 | 248,0 | 100 | 250,3 | 1 100 | 251,0 | 1 120 |
| 28.12.2015 14:53:57 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 250,3 | 1 100 | 251,0 | 1 120 |
| 28.12.2015 14:53:57 | 1 161 | 243,9 | 1 061 | 244,0 | 61 | 246,0 | 248,0 | 100 | 250,3 | 1 100 | 251,0 | 1 120 |
| 28.12.2015 14:53:53 | 1 161 | 243,9 | 1 061 | 244,0 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 14:53:53 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 14:53:50 | 1 161 | 243,7 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 14:53:49 | 1 161 | 243,7 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 249,7 | 1 100 | 251,0 | 1 120 |
| 28.12.2015 14:53:47 | 1 161 | 243,7 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 14:53:46 | 261 | 241,3 | 161 | 243,9 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |
| 28.12.2015 14:53:45 | 1 161 | 243,9 | 1 061 | 244,4 | 61 | 246,0 | 248,0 | 100 | 251,0 | 120 | 251,9 | 170 |