RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2015 16:41:12 | 1 129 | 241,2 | 1 089 | 241,5 | 89 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,0 | 300 |
| 17.12.2015 16:41:12 | 1 129 | 241,2 | 1 089 | 241,5 | 89 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,0 | 300 |
| 17.12.2015 16:41:12 | 1 129 | 241,2 | 1 089 | 241,5 | 89 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,0 | 300 |
| 17.12.2015 16:41:12 | 1 174 | 241,2 | 1 134 | 241,5 | 134 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,0 | 300 |
| 17.12.2015 16:41:12 | 1 174 | 241,2 | 1 134 | 241,5 | 134 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,0 | 300 |
| 17.12.2015 16:41:12 | 1 174 | 241,2 | 1 134 | 241,5 | 134 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,0 | 300 |
| 17.12.2015 16:31:40 | 1 139 | 241,5 | 139 | 242,0 | 5 | 242,5 | 245,0 | 100 | 246,8 | 200 | 247,0 | 300 |
| 17.12.2015 16:18:34 | 1 139 | 241,5 | 139 | 242,0 | 5 | 242,5 | 245,0 | 100 | 246,8 | 200 | 247,5 | 1 200 |
| 17.12.2015 16:18:34 | 1 139 | 241,5 | 139 | 242,0 | 5 | 242,5 | 245,0 | 100 | 246,8 | 200 | 247,5 | 1 200 |
| 17.12.2015 16:17:24 | 1 174 | 241,2 | 1 134 | 241,5 | 134 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,5 | 1 200 |
| 17.12.2015 16:16:51 | 1 234 | 232,1 | 1 134 | 241,5 | 134 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,5 | 1 200 |
| 17.12.2015 16:16:43 | 1 234 | 232,1 | 1 134 | 241,5 | 134 | 242,0 | 245,0 | 100 | 246,8 | 200 | 248,0 | 252 |
| 17.12.2015 16:16:43 | 534 | 232,0 | 234 | 232,1 | 134 | 242,0 | 245,0 | 100 | 246,8 | 200 | 248,0 | 252 |
| 17.12.2015 16:16:42 | 534 | 232,0 | 234 | 232,1 | 134 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,2 | 1 200 |
| 17.12.2015 16:14:29 | 1 234 | 232,1 | 1 134 | 241,2 | 134 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,2 | 1 200 |
| 17.12.2015 16:14:29 | 1 234 | 232,1 | 1 134 | 241,2 | 134 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,2 | 1 200 |
| 17.12.2015 16:14:29 | 1 234 | 232,1 | 1 134 | 241,2 | 134 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,2 | 1 200 |
| 17.12.2015 16:14:29 | 1 300 | 232,1 | 1 200 | 241,2 | 200 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,2 | 1 200 |
| 17.12.2015 16:14:29 | 1 300 | 232,1 | 1 200 | 241,2 | 200 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,2 | 1 200 |
| 17.12.2015 16:14:29 | 1 300 | 232,1 | 1 200 | 241,2 | 200 | 242,0 | 245,0 | 100 | 246,8 | 200 | 247,2 | 1 200 |
| 17.12.2015 16:09:45 | 1 210 | 241,2 | 210 | 242,0 | 10 | 242,1 | 245,0 | 100 | 246,8 | 200 | 247,2 | 1 200 |
| 17.12.2015 16:09:45 | 1 210 | 241,2 | 210 | 242,0 | 10 | 242,1 | 245,0 | 100 | 246,8 | 200 | 247,2 | 1 200 |
| 17.12.2015 16:09:44 | 1 210 | 241,2 | 210 | 242,0 | 10 | 242,1 | 246,8 | 100 | 247,2 | 1 100 | 248,0 | 1 152 |
| 17.12.2015 16:09:00 | 1 210 | 241,2 | 210 | 242,0 | 10 | 242,1 | 246,8 | 100 | 246,9 | 300 | 247,2 | 1 300 |
| 17.12.2015 16:09:00 | 1 210 | 241,2 | 210 | 242,0 | 10 | 242,1 | 246,8 | 100 | 246,9 | 300 | 247,2 | 1 300 |
| 17.12.2015 16:08:03 | 1 210 | 241,2 | 210 | 242,0 | 10 | 242,1 | 246,9 | 200 | 247,2 | 1 200 | 248,0 | 1 252 |
| 17.12.2015 16:08:03 | 1 210 | 241,2 | 210 | 242,0 | 10 | 242,1 | 246,9 | 200 | 247,2 | 1 200 | 248,0 | 1 252 |
| 17.12.2015 16:05:12 | 1 210 | 241,2 | 210 | 242,0 | 10 | 242,1 | 246,5 | 100 | 246,9 | 300 | 247,2 | 1 300 |
| 17.12.2015 16:05:07 | 1 210 | 241,2 | 210 | 242,0 | 10 | 242,1 | 246,5 | 100 | 246,9 | 300 | 248,0 | 352 |
| 17.12.2015 16:05:07 | 310 | 232,1 | 210 | 242,0 | 10 | 242,1 | 246,5 | 100 | 246,9 | 300 | 248,0 | 352 |
| 17.12.2015 16:05:07 | 310 | 232,1 | 210 | 242,0 | 10 | 242,1 | 246,5 | 100 | 246,9 | 1 300 | 248,0 | 1 352 |
| 17.12.2015 16:01:50 | 1 210 | 240,9 | 210 | 242,0 | 10 | 242,1 | 246,5 | 100 | 246,9 | 1 300 | 248,0 | 1 352 |
| 17.12.2015 16:01:50 | 1 210 | 240,9 | 210 | 242,0 | 10 | 242,1 | 246,5 | 100 | 246,9 | 1 300 | 248,0 | 1 352 |
| 17.12.2015 15:59:31 | 1 210 | 240,9 | 210 | 242,0 | 10 | 242,1 | 246,9 | 1 200 | 248,0 | 1 252 | 249,0 | 1 452 |
| 17.12.2015 15:59:31 | 1 210 | 240,9 | 210 | 242,0 | 10 | 242,1 | 246,9 | 1 200 | 248,0 | 1 252 | 249,0 | 1 452 |
| 17.12.2015 15:59:27 | 1 210 | 240,9 | 210 | 242,0 | 10 | 242,1 | 246,9 | 200 | 248,0 | 252 | 249,0 | 452 |
| 17.12.2015 15:59:27 | 310 | 232,1 | 210 | 242,0 | 10 | 242,1 | 246,9 | 200 | 248,0 | 252 | 249,0 | 452 |
| 17.12.2015 15:59:27 | 310 | 232,1 | 210 | 242,0 | 10 | 242,1 | 246,9 | 200 | 248,0 | 252 | 249,0 | 452 |
| 17.12.2015 15:59:27 | 310 | 232,1 | 210 | 242,0 | 10 | 242,1 | 246,2 | 1 000 | 246,9 | 1 200 | 248,0 | 1 252 |
| 17.12.2015 15:58:58 | 1 210 | 240,2 | 210 | 242,0 | 10 | 242,1 | 246,2 | 1 000 | 246,9 | 1 200 | 248,0 | 1 252 |
| 17.12.2015 15:58:58 | 1 210 | 240,2 | 210 | 242,0 | 10 | 242,1 | 246,2 | 1 000 | 246,9 | 1 200 | 248,0 | 1 252 |
| 17.12.2015 15:58:53 | 1 210 | 240,2 | 210 | 242,0 | 10 | 242,1 | 246,9 | 200 | 248,0 | 252 | 249,0 | 452 |
| 17.12.2015 15:58:53 | 310 | 232,1 | 210 | 242,0 | 10 | 242,1 | 246,9 | 200 | 248,0 | 252 | 249,0 | 452 |
| 17.12.2015 15:58:52 | 310 | 232,1 | 210 | 242,0 | 10 | 242,1 | 246,9 | 200 | 247,0 | 1 200 | 248,0 | 1 252 |
| 17.12.2015 15:53:44 | 1 210 | 241,0 | 210 | 242,0 | 10 | 242,1 | 246,9 | 200 | 247,0 | 1 200 | 248,0 | 1 252 |
| 17.12.2015 15:53:44 | 1 210 | 241,0 | 210 | 242,0 | 10 | 242,1 | 246,9 | 200 | 247,0 | 1 200 | 248,0 | 1 252 |
| 17.12.2015 15:51:04 | 1 210 | 241,0 | 210 | 242,0 | 10 | 242,1 | 247,0 | 1 000 | 248,0 | 1 052 | 249,0 | 1 252 |
| 17.12.2015 15:51:04 | 1 210 | 241,0 | 210 | 242,0 | 10 | 242,1 | 247,0 | 1 000 | 248,0 | 1 052 | 249,0 | 1 252 |
| 17.12.2015 15:51:00 | 1 210 | 241,0 | 210 | 242,0 | 10 | 242,1 | 248,0 | 52 | 249,0 | 252 | 249,9 | 352 |
| 17.12.2015 15:51:00 | 310 | 232,1 | 210 | 242,0 | 10 | 242,1 | 248,0 | 52 | 249,0 | 252 | 249,9 | 352 |