RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2015 16:38:55 | 210 | 245,0 | 110 | 245,1 | 10 | 246,1 | 249,6 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:26:50 | 210 | 245,0 | 110 | 245,1 | 10 | 246,1 | 249,6 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:17:41 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,6 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:17:41 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,6 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:17:38 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:17:38 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:17:38 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:17:37 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,4 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:15:40 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,4 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:15:40 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,4 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:15:36 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:15:36 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:15:36 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:15:36 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,1 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:13:33 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,1 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:13:33 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,1 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:13:30 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:13:30 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:13:30 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:13:30 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,4 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:04:09 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,4 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:04:09 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,4 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:04:06 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:04:06 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:04:06 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:04:06 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,1 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:02:42 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,1 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:02:42 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,1 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 16:02:35 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:02:35 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:02:35 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 16:02:35 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 248,8 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 15:53:19 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 248,8 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 15:53:19 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 248,8 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 15:53:14 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 15:53:13 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 15:53:13 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 15:53:13 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,1 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 15:44:03 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,1 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 15:44:03 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,1 | 1 000 | 250,0 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 15:44:00 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 15:44:00 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 15:43:59 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 250,5 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 15:43:48 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 250,5 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 15:43:44 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 15:43:44 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 251,0 | 287 | 251,5 | 587 |
| 16.12.2015 15:43:44 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 250,8 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 15:23:13 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 250,8 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 15:23:13 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 250,0 | 188 | 250,8 | 1 188 | 251,0 | 1 287 |
| 16.12.2015 15:22:55 | 210 | 245,1 | 110 | 246,0 | 10 | 246,1 | 249,9 | 200 | 250,0 | 388 | 250,8 | 1 388 |