RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2015 16:59:13 | 1 200 | 247,2 | 200 | 247,5 | 100 | 248,0 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:59:13 | 1 200 | 247,2 | 200 | 247,5 | 100 | 248,0 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:59:13 | 1 200 | 247,2 | 200 | 247,3 | 100 | 248,0 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:59:13 | 1 200 | 247,2 | 200 | 247,3 | 100 | 248,0 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:58:42 | 1 200 | 245,5 | 1 100 | 247,2 | 100 | 247,3 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:58:42 | 1 200 | 245,5 | 1 100 | 247,2 | 100 | 247,3 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:58:42 | 1 200 | 245,5 | 1 100 | 247,2 | 100 | 247,5 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:58:42 | 1 200 | 245,5 | 1 100 | 247,2 | 100 | 247,5 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:41:44 | 1 300 | 245,5 | 1 200 | 247,2 | 200 | 247,5 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:38:28 | 1 300 | 245,5 | 1 200 | 247,2 | 200 | 247,5 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:38:28 | 1 300 | 245,5 | 1 200 | 247,2 | 200 | 247,5 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:38:28 | 1 200 | 247,2 | 200 | 247,3 | 100 | 247,5 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:38:28 | 1 200 | 247,2 | 200 | 247,3 | 100 | 247,5 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:27:47 | 1 200 | 245,5 | 1 100 | 247,2 | 100 | 247,3 | 251,0 | 99 | 252,0 | 299 | 253,0 | 499 |
| 15.12.2015 16:26:33 | 1 200 | 245,5 | 1 100 | 247,2 | 100 | 247,3 | 251,0 | 99 | 252,0 | 199 | 253,0 | 399 |
| 15.12.2015 16:26:33 | 1 200 | 245,5 | 1 100 | 247,2 | 100 | 247,3 | 251,0 | 99 | 252,0 | 199 | 253,0 | 399 |
| 15.12.2015 16:18:59 | 1 200 | 245,5 | 1 100 | 247,2 | 100 | 247,3 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:53 | 1 200 | 245,5 | 1 100 | 247,2 | 100 | 247,3 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:53 | 1 200 | 245,5 | 1 100 | 247,2 | 100 | 247,3 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:53 | 1 200 | 245,5 | 1 100 | 245,6 | 1 000 | 247,2 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:53 | 1 200 | 245,5 | 1 100 | 245,6 | 1 000 | 247,2 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:53 | 300 | 245,0 | 200 | 245,5 | 100 | 245,6 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:53 | 300 | 245,0 | 200 | 245,5 | 100 | 245,6 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:53 | 300 | 245,0 | 200 | 245,5 | 100 | 245,6 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:52 | 300 | 245,0 | 200 | 245,5 | 100 | 247,5 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:52 | 300 | 245,0 | 200 | 245,5 | 100 | 247,5 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:24 | 1 300 | 245,0 | 1 200 | 245,5 | 1 100 | 247,5 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:20 | 1 300 | 245,0 | 1 200 | 245,5 | 1 100 | 247,5 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:20 | 1 300 | 245,0 | 1 200 | 245,5 | 1 100 | 247,5 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:19 | 1 200 | 245,5 | 1 100 | 245,6 | 1 000 | 247,5 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:19 | 1 200 | 245,5 | 1 100 | 245,6 | 1 000 | 247,5 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:19 | 300 | 245,0 | 200 | 245,5 | 100 | 245,6 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:19 | 300 | 245,0 | 200 | 245,5 | 100 | 245,6 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:19 | 300 | 245,0 | 200 | 245,5 | 100 | 245,6 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:18:19 | 300 | 245,0 | 200 | 245,5 | 100 | 247,3 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:16:22 | 1 200 | 245,5 | 1 100 | 247,2 | 100 | 247,3 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:15:46 | 1 200 | 245,5 | 1 100 | 247,2 | 100 | 247,3 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:13:24 | 1 200 | 247,1 | 1 100 | 247,2 | 100 | 247,3 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:10:49 | 1 200 | 247,1 | 1 100 | 247,2 | 100 | 247,3 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:10:48 | 1 200 | 247,1 | 1 100 | 247,2 | 100 | 247,3 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:10:48 | 1 200 | 247,1 | 1 100 | 247,2 | 100 | 247,3 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:10:47 | 1 300 | 245,0 | 1 200 | 247,1 | 1 100 | 247,2 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:10:47 | 1 300 | 245,0 | 1 200 | 247,1 | 1 100 | 247,2 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:10:47 | 300 | 245,0 | 200 | 247,1 | 100 | 247,2 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:10:47 | 300 | 245,0 | 200 | 247,1 | 100 | 247,2 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:10:26 | 1 200 | 246,9 | 200 | 247,1 | 100 | 247,2 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:10:26 | 1 200 | 246,9 | 200 | 247,1 | 100 | 247,2 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:10:26 | 1 200 | 246,9 | 200 | 247,0 | 100 | 247,1 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:10:26 | 1 200 | 246,9 | 200 | 247,0 | 100 | 247,1 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |
| 15.12.2015 16:08:19 | 1 200 | 245,0 | 1 100 | 246,9 | 100 | 247,0 | 250,0 | 100 | 251,0 | 199 | 252,0 | 299 |