RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2015 16:55:51 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,0 | 69 | 255,4 | 315 | 257,8 | 415 |
| 03.12.2015 16:54:00 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,0 | 69 | 255,4 | 315 | 257,8 | 415 |
| 03.12.2015 16:54:00 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,0 | 69 | 255,4 | 315 | 257,8 | 415 |
| 03.12.2015 16:54:00 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,4 | 246 | 257,8 | 346 | 258,0 | 646 |
| 03.12.2015 16:54:00 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,4 | 246 | 257,8 | 346 | 258,0 | 646 |
| 03.12.2015 16:54:00 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,4 | 246 | 257,8 | 346 | 258,0 | 646 |
| 03.12.2015 16:53:39 | 1 131 | 249,0 | 1 031 | 252,1 | 31 | 255,0 | 255,4 | 246 | 257,8 | 346 | 258,0 | 646 |
| 03.12.2015 16:53:39 | 1 131 | 249,0 | 1 031 | 252,1 | 31 | 255,0 | 255,4 | 246 | 257,8 | 346 | 258,0 | 646 |
| 03.12.2015 16:53:39 | 1 131 | 249,0 | 1 031 | 252,1 | 31 | 255,0 | 255,4 | 246 | 257,8 | 346 | 258,0 | 646 |
| 03.12.2015 16:34:54 | 1 231 | 249,0 | 1 131 | 252,1 | 131 | 255,0 | 255,4 | 246 | 257,8 | 346 | 258,0 | 646 |
| 03.12.2015 16:29:16 | 1 231 | 249,0 | 1 131 | 252,1 | 131 | 255,0 | 255,4 | 246 | 257,8 | 346 | 258,0 | 746 |
| 03.12.2015 16:29:16 | 1 231 | 249,0 | 1 131 | 252,1 | 131 | 255,0 | 255,4 | 246 | 257,8 | 346 | 258,0 | 746 |
| 03.12.2015 16:29:16 | 1 231 | 249,0 | 1 131 | 252,1 | 131 | 255,0 | 255,4 | 246 | 257,8 | 346 | 258,0 | 746 |
| 03.12.2015 16:25:52 | 1 285 | 249,0 | 1 185 | 252,1 | 185 | 255,0 | 255,4 | 246 | 257,8 | 346 | 258,0 | 746 |
| 03.12.2015 16:25:52 | 1 285 | 249,0 | 1 185 | 252,1 | 185 | 255,0 | 255,4 | 246 | 257,8 | 346 | 258,0 | 746 |
| 03.12.2015 16:25:52 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,4 | 246 | 257,8 | 346 | 258,0 | 746 |
| 03.12.2015 16:25:52 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,4 | 246 | 257,8 | 346 | 258,0 | 746 |
| 03.12.2015 16:25:52 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,4 | 246 | 257,8 | 346 | 258,0 | 746 |
| 03.12.2015 16:08:25 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,0 | 15 | 255,4 | 261 | 257,8 | 361 |
| 03.12.2015 16:05:14 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,0 | 15 | 255,4 | 261 | 258,0 | 661 |
| 03.12.2015 16:05:14 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,0 | 15 | 255,4 | 261 | 258,0 | 661 |
| 03.12.2015 16:05:07 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,0 | 15 | 255,4 | 261 | 258,0 | 661 |
| 03.12.2015 16:05:07 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,1 | 255,0 | 15 | 255,4 | 261 | 258,0 | 661 |
| 03.12.2015 16:05:07 | 239 | 246,9 | 200 | 248,0 | 100 | 249,0 | 255,0 | 15 | 255,4 | 261 | 258,0 | 661 |
| 03.12.2015 16:05:07 | 239 | 246,9 | 200 | 248,0 | 100 | 249,0 | 255,0 | 15 | 255,4 | 261 | 257,8 | 1 261 |
| 03.12.2015 16:05:07 | 239 | 246,9 | 200 | 248,0 | 100 | 249,0 | 255,0 | 15 | 255,4 | 261 | 257,8 | 1 261 |
| 03.12.2015 16:03:33 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 251,8 | 255,0 | 15 | 255,4 | 261 | 257,8 | 1 261 |
| 03.12.2015 16:03:29 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 251,8 | 255,0 | 15 | 255,4 | 261 | 258,0 | 661 |
| 03.12.2015 16:03:29 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 251,8 | 255,0 | 15 | 255,4 | 261 | 258,0 | 661 |
| 03.12.2015 16:03:29 | 239 | 246,9 | 200 | 248,0 | 100 | 249,0 | 255,0 | 15 | 255,4 | 261 | 258,0 | 661 |
| 03.12.2015 16:03:29 | 239 | 246,9 | 200 | 248,0 | 100 | 249,0 | 255,0 | 15 | 255,4 | 261 | 258,0 | 661 |
| 03.12.2015 16:03:29 | 239 | 246,9 | 200 | 248,0 | 100 | 249,0 | 255,0 | 15 | 255,4 | 261 | 258,0 | 661 |
| 03.12.2015 16:02:16 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,3 | 255,0 | 15 | 255,4 | 261 | 258,0 | 661 |
| 03.12.2015 15:58:14 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,3 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:57:42 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,3 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:57:37 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,3 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:57:37 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,3 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:57:37 | 239 | 246,9 | 200 | 248,0 | 100 | 249,0 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:57:36 | 239 | 246,9 | 200 | 248,0 | 100 | 249,0 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:57:36 | 239 | 246,9 | 200 | 248,0 | 100 | 249,0 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:56:41 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,6 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:56:38 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,6 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:56:38 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,6 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:56:38 | 239 | 246,9 | 200 | 248,0 | 100 | 249,0 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:56:36 | 239 | 246,9 | 200 | 248,0 | 100 | 249,0 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:56:36 | 239 | 246,9 | 200 | 248,0 | 100 | 249,0 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:55:18 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,9 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:55:18 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,9 | 255,0 | 15 | 255,4 | 261 | 258,0 | 561 |
| 03.12.2015 15:54:24 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,9 | 255,4 | 246 | 258,0 | 546 | 258,9 | 1 546 |
| 03.12.2015 15:45:16 | 1 200 | 248,0 | 1 100 | 249,0 | 1 000 | 252,9 | 255,4 | 246 | 256,0 | 261 | 258,0 | 561 |