RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:54:27 | 1 239 | 246,1 | 239 | 246,2 | 39 | 246,9 | 248,0 | 400 | 249,0 | 473 | 250,0 | 573 |
| 02.12.2015 16:54:27 | 1 239 | 246,1 | 239 | 246,2 | 39 | 246,9 | 248,0 | 400 | 249,0 | 473 | 250,0 | 573 |
| 02.12.2015 16:38:43 | 1 139 | 245,0 | 1 039 | 246,1 | 39 | 246,9 | 248,0 | 400 | 249,0 | 473 | 250,0 | 573 |
| 02.12.2015 16:28:45 | 1 139 | 245,0 | 1 039 | 246,1 | 39 | 246,9 | 248,0 | 400 | 249,0 | 473 | 250,0 | 573 |
| 02.12.2015 16:25:23 | 1 139 | 245,0 | 1 039 | 246,1 | 39 | 246,9 | 248,0 | 400 | 249,0 | 473 | 249,8 | 573 |
| 02.12.2015 16:17:38 | 1 139 | 245,0 | 1 039 | 246,1 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 16:17:38 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 16:17:30 | 1 139 | 245,0 | 1 039 | 246,4 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 16:14:05 | 1 139 | 245,0 | 1 039 | 246,4 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 16:14:04 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:57:50 | 1 139 | 245,0 | 1 039 | 246,1 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:57:50 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:57:50 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:56:05 | 1 239 | 241,0 | 1 139 | 245,0 | 1 039 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:56:05 | 1 239 | 241,0 | 1 139 | 245,0 | 1 039 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:56:05 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:55:47 | 1 139 | 245,0 | 1 039 | 246,5 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:55:47 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:55:39 | 1 139 | 245,0 | 1 039 | 246,2 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:55:38 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:55:36 | 1 139 | 245,0 | 1 039 | 245,7 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:55:35 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:55:19 | 1 139 | 245,0 | 1 039 | 245,4 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:55:19 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:47:04 | 1 139 | 244,5 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:47:04 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:46:51 | 1 139 | 245,0 | 1 039 | 245,1 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:46:51 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:46:39 | 1 139 | 245,0 | 1 039 | 245,4 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:46:39 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:46:23 | 1 139 | 245,0 | 1 039 | 245,1 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:46:23 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:39:08 | 1 139 | 245,0 | 1 039 | 245,5 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:39:08 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:24:27 | 1 139 | 245,0 | 1 039 | 245,8 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:24:27 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:24:08 | 1 139 | 245,0 | 1 039 | 245,8 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:24:07 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 15:23:09 | 1 139 | 244,9 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 14:47:57 | 1 139 | 244,9 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 14:47:56 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 14:43:47 | 1 139 | 245,0 | 1 039 | 245,2 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 14:31:34 | 1 139 | 245,0 | 1 039 | 245,2 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 14:31:34 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 14:30:47 | 1 139 | 244,9 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 14:30:47 | 239 | 241,0 | 139 | 245,0 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 14:24:37 | 1 139 | 245,0 | 1 039 | 245,2 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 14:24:37 | 1 139 | 245,0 | 1 039 | 245,2 | 39 | 246,9 | 248,0 | 400 | 248,9 | 490 | 249,0 | 563 |
| 02.12.2015 14:17:49 | 1 139 | 245,0 | 1 039 | 245,2 | 39 | 246,9 | 248,9 | 90 | 249,0 | 163 | 249,8 | 263 |
| 02.12.2015 14:17:45 | 1 139 | 245,0 | 1 039 | 245,2 | 39 | 246,9 | 248,9 | 90 | 249,0 | 163 | 249,8 | 263 |