RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2015 16:36:41 | 1 270 | 248,6 | 270 | 249,0 | 120 | 251,0 | 252,9 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:36:41 | 1 270 | 248,6 | 270 | 249,0 | 120 | 251,0 | 252,9 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:23:04 | 1 270 | 248,6 | 270 | 249,0 | 120 | 251,0 | 252,9 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:23:04 | 1 270 | 248,6 | 270 | 249,0 | 120 | 251,0 | 252,9 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:23:02 | 1 270 | 248,6 | 270 | 249,0 | 120 | 251,0 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:23:02 | 1 270 | 248,6 | 270 | 249,0 | 120 | 251,0 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:22:01 | 1 270 | 248,6 | 270 | 249,0 | 120 | 251,0 | 252,3 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:22:01 | 1 270 | 248,6 | 270 | 249,0 | 120 | 251,0 | 252,3 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:20:15 | 370 | 249,0 | 220 | 251,0 | 100 | 251,3 | 252,3 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:19:49 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 252,3 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:19:49 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 252,3 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:19:47 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:19:47 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:19:35 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 252,8 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:19:35 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 252,8 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:19:31 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:19:14 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 253,1 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:19:08 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:18:30 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 253,4 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:18:26 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:13:29 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,1 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:13:24 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:13:15 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 253,8 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:13:13 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:11:16 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,1 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:11:12 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:09:11 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 253,8 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:09:05 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:07:07 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 253,5 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:07:02 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:05:20 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 253,2 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:05:18 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:05:09 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 253,5 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:05:07 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 16:03:21 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 253,2 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:02:46 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 253,2 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:02:11 | 370 | 249,0 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 253,2 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 16:02:06 | 370 | 249,0 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 1 146 |
| 24.11.2015 16:02:06 | 370 | 249,0 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 1 146 |
| 24.11.2015 15:55:25 | 370 | 249,0 | 220 | 251,0 | 100 | 251,3 | 252,9 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 15:55:25 | 370 | 249,0 | 220 | 251,0 | 100 | 251,3 | 252,9 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 15:55:20 | 370 | 249,0 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 1 146 |
| 24.11.2015 15:55:20 | 370 | 249,0 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 1 146 |
| 24.11.2015 15:53:30 | 370 | 249,0 | 220 | 251,0 | 100 | 251,3 | 252,6 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 15:50:30 | 370 | 249,0 | 220 | 251,0 | 100 | 251,3 | 252,6 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 15:49:35 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 252,6 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 15:49:35 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 252,6 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |
| 24.11.2015 15:49:33 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 15:49:33 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 253,0 | 246 | 254,7 | 446 | 255,0 | 646 |
| 24.11.2015 15:49:08 | 720 | 249,1 | 220 | 251,0 | 100 | 251,3 | 252,9 | 1 000 | 253,0 | 1 246 | 254,7 | 1 446 |