RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2015 16:57:18 | 313 | 249,0 | 277 | 250,0 | 100 | 250,4 | 252,0 | 100 | 252,8 | 200 | 253,1 | 300 |
| 18.11.2015 16:47:28 | 377 | 250,0 | 200 | 250,1 | 100 | 250,4 | 252,0 | 100 | 252,8 | 200 | 253,1 | 300 |
| 18.11.2015 16:47:28 | 377 | 250,0 | 200 | 250,1 | 100 | 250,4 | 252,0 | 100 | 252,8 | 200 | 253,1 | 300 |
| 18.11.2015 16:42:15 | 313 | 249,0 | 277 | 250,0 | 100 | 250,1 | 252,0 | 100 | 252,8 | 200 | 253,1 | 300 |
| 18.11.2015 16:42:15 | 313 | 249,0 | 277 | 250,0 | 100 | 250,1 | 252,0 | 100 | 252,8 | 200 | 253,1 | 300 |
| 18.11.2015 16:38:48 | 313 | 249,0 | 277 | 250,0 | 100 | 250,1 | 252,8 | 100 | 253,1 | 200 | 253,3 | 220 |
| 18.11.2015 16:38:48 | 313 | 249,0 | 277 | 250,0 | 100 | 250,1 | 252,8 | 100 | 253,1 | 200 | 253,3 | 220 |
| 18.11.2015 16:38:36 | 313 | 248,0 | 213 | 249,0 | 177 | 250,0 | 252,8 | 100 | 253,1 | 200 | 253,3 | 220 |
| 18.11.2015 16:37:38 | 313 | 248,0 | 213 | 249,0 | 177 | 250,0 | 252,8 | 100 | 253,3 | 120 | 253,5 | 1 120 |
| 18.11.2015 16:29:53 | 313 | 248,0 | 213 | 249,0 | 177 | 250,0 | 252,8 | 100 | 252,9 | 200 | 253,3 | 220 |
| 18.11.2015 16:29:53 | 313 | 248,0 | 213 | 249,0 | 177 | 250,0 | 252,8 | 100 | 252,9 | 200 | 253,3 | 220 |
| 18.11.2015 16:28:59 | 313 | 248,0 | 213 | 249,0 | 177 | 250,0 | 252,4 | 100 | 252,8 | 200 | 252,9 | 300 |
| 18.11.2015 16:28:59 | 313 | 248,0 | 213 | 249,0 | 177 | 250,0 | 252,4 | 100 | 252,8 | 200 | 252,9 | 300 |
| 18.11.2015 16:28:59 | 313 | 248,0 | 213 | 249,0 | 177 | 250,0 | 252,4 | 100 | 252,8 | 200 | 252,9 | 300 |
| 18.11.2015 16:28:17 | 313 | 248,0 | 213 | 249,0 | 177 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:28:17 | 313 | 248,0 | 213 | 249,0 | 177 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:28:17 | 313 | 248,0 | 213 | 249,0 | 177 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:27:41 | 315 | 248,0 | 215 | 249,0 | 179 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:27:31 | 315 | 248,0 | 215 | 249,0 | 179 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:26:39 | 315 | 248,0 | 215 | 249,0 | 179 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:26:39 | 315 | 248,0 | 215 | 249,0 | 179 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:26:39 | 315 | 248,0 | 215 | 249,0 | 179 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:26:39 | 315 | 248,0 | 215 | 249,0 | 179 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:19:56 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:19:56 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:19:56 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:19:56 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:19:56 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:19:55 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:19:37 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:19:37 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:19:36 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:19:36 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:19:36 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:19:36 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:18:26 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:18:26 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:17:36 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:17:36 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:14:32 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:14:32 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:12:08 | 262 | 248,0 | 162 | 249,0 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:11:43 | 1 162 | 249,0 | 1 126 | 249,1 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:11:43 | 1 162 | 249,0 | 1 126 | 249,1 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:11:25 | 1 162 | 249,0 | 1 126 | 249,1 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:11:24 | 1 162 | 249,0 | 1 126 | 249,1 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:11:22 | 1 162 | 249,0 | 1 126 | 249,1 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:11:21 | 1 162 | 249,0 | 1 126 | 249,1 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:10:53 | 1 162 | 249,0 | 1 126 | 249,1 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |
| 18.11.2015 16:10:53 | 1 162 | 249,0 | 1 126 | 249,1 | 126 | 250,0 | 251,0 | 5 | 252,4 | 105 | 252,8 | 205 |