RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2015 16:54:47 | 370 | 246,1 | 320 | 246,5 | 170 | 247,0 | 248,9 | 135 | 249,0 | 735 | 250,5 | 1 735 |
| 16.11.2015 16:54:47 | 370 | 246,1 | 320 | 246,5 | 170 | 247,0 | 248,9 | 135 | 249,0 | 735 | 250,5 | 1 735 |
| 16.11.2015 16:48:13 | 301 | 246,0 | 200 | 246,1 | 150 | 246,5 | 248,9 | 135 | 249,0 | 735 | 250,5 | 1 735 |
| 16.11.2015 16:48:13 | 301 | 246,0 | 200 | 246,1 | 150 | 246,5 | 248,9 | 135 | 249,0 | 735 | 250,5 | 1 735 |
| 16.11.2015 16:48:13 | 301 | 246,0 | 200 | 246,1 | 150 | 246,5 | 248,9 | 135 | 249,0 | 735 | 250,5 | 1 735 |
| 16.11.2015 16:41:03 | 301 | 246,0 | 200 | 246,1 | 150 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:41:03 | 301 | 246,0 | 200 | 246,1 | 150 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:38:49 | 201 | 246,0 | 100 | 246,1 | 50 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:38:49 | 201 | 246,0 | 100 | 246,1 | 50 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:38:49 | 201 | 246,0 | 100 | 246,1 | 50 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:36:56 | 251 | 246,0 | 150 | 246,1 | 100 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:36:38 | 321 | 245,6 | 201 | 246,0 | 100 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:36:38 | 321 | 245,6 | 201 | 246,0 | 100 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:34:04 | 321 | 245,6 | 201 | 246,0 | 100 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:34:04 | 321 | 245,6 | 201 | 246,0 | 100 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:34:04 | 321 | 245,6 | 201 | 246,0 | 100 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:32:05 | 421 | 245,6 | 301 | 246,0 | 200 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:32:05 | 421 | 245,6 | 301 | 246,0 | 200 | 246,5 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:30:30 | 501 | 246,0 | 400 | 246,5 | 200 | 247,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:29:34 | 421 | 245,6 | 301 | 246,0 | 200 | 247,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:29:34 | 421 | 245,6 | 301 | 246,0 | 200 | 247,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:27:42 | 421 | 245,6 | 301 | 246,0 | 200 | 247,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:25:10 | 471 | 245,6 | 301 | 246,0 | 200 | 247,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:25:10 | 471 | 245,6 | 301 | 246,0 | 200 | 247,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:24:23 | 480 | 245,1 | 271 | 245,6 | 101 | 246,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:24:23 | 480 | 245,1 | 271 | 245,6 | 101 | 246,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:22:34 | 380 | 245,1 | 171 | 245,6 | 1 | 246,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:22:34 | 380 | 245,1 | 171 | 245,6 | 1 | 246,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:22:04 | 271 | 245,6 | 101 | 246,0 | 100 | 247,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:21:24 | 471 | 245,6 | 301 | 246,0 | 100 | 247,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:21:24 | 471 | 245,6 | 301 | 246,0 | 100 | 247,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:19:39 | 580 | 245,1 | 371 | 245,6 | 201 | 246,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:19:39 | 580 | 245,1 | 371 | 245,6 | 201 | 246,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:19:00 | 380 | 245,1 | 171 | 245,6 | 1 | 246,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:19:00 | 380 | 245,1 | 171 | 245,6 | 1 | 246,0 | 248,9 | 149 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:18:37 | 380 | 245,1 | 171 | 245,6 | 1 | 246,0 | 248,9 | 50 | 249,0 | 650 | 250,5 | 1 650 |
| 16.11.2015 16:18:30 | 260 | 245,1 | 51 | 245,6 | 1 | 246,0 | 248,9 | 50 | 249,0 | 650 | 250,5 | 1 650 |
| 16.11.2015 16:18:30 | 260 | 245,1 | 51 | 245,6 | 1 | 246,0 | 248,9 | 50 | 249,0 | 650 | 250,5 | 1 650 |
| 16.11.2015 16:18:27 | 359 | 245,0 | 259 | 245,1 | 50 | 245,6 | 248,9 | 50 | 249,0 | 650 | 250,5 | 1 650 |
| 16.11.2015 16:18:13 | 259 | 245,0 | 159 | 245,1 | 50 | 245,6 | 248,9 | 50 | 249,0 | 650 | 250,5 | 1 650 |
| 16.11.2015 16:17:58 | 259 | 245,0 | 159 | 245,1 | 50 | 245,6 | 248,9 | 50 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:17:58 | 259 | 245,0 | 159 | 245,1 | 50 | 245,6 | 248,9 | 50 | 249,0 | 749 | 250,5 | 1 749 |
| 16.11.2015 16:16:08 | 259 | 245,0 | 159 | 245,1 | 50 | 245,6 | 249,0 | 699 | 250,5 | 1 699 | 251,1 | 2 699 |
| 16.11.2015 16:16:08 | 259 | 245,0 | 159 | 245,1 | 50 | 245,6 | 249,0 | 699 | 250,5 | 1 699 | 251,1 | 2 699 |
| 16.11.2015 16:16:00 | 1 209 | 244,5 | 209 | 245,0 | 109 | 245,1 | 249,0 | 699 | 250,5 | 1 699 | 251,1 | 2 699 |
| 16.11.2015 16:15:44 | 1 209 | 244,5 | 209 | 245,0 | 109 | 245,1 | 249,0 | 699 | 250,5 | 1 699 | 253,9 | 2 646 |
| 16.11.2015 16:15:39 | 1 209 | 244,5 | 209 | 245,0 | 109 | 245,1 | 249,0 | 699 | 249,4 | 1 699 | 250,5 | 2 699 |
| 16.11.2015 16:15:39 | 1 209 | 244,5 | 209 | 245,0 | 109 | 245,1 | 249,0 | 699 | 249,4 | 1 699 | 250,5 | 2 699 |
| 16.11.2015 16:15:39 | 1 209 | 244,5 | 209 | 245,0 | 109 | 245,1 | 249,0 | 699 | 249,4 | 1 699 | 250,5 | 2 699 |
| 16.11.2015 16:14:40 | 1 209 | 244,5 | 209 | 245,0 | 109 | 245,1 | 245,6 | 50 | 249,0 | 749 | 249,4 | 1 749 |