RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2015 16:33:34 | 2 220 | 230,5 | 2 120 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:36 | 2 120 | 230,5 | 2 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:32 | 2 120 | 230,5 | 2 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:31 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:31 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:13 | 2 020 | 232,0 | 1 030 | 232,5 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:11 | 2 020 | 232,0 | 1 030 | 232,5 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:11 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:11 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:07 | 2 020 | 231,7 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:04 | 2 020 | 231,7 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:04 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:04 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:25:01 | 2 020 | 232,0 | 1 030 | 232,5 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:24:58 | 2 020 | 232,0 | 1 030 | 232,5 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:24:58 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:24:58 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:23:30 | 2 020 | 231,7 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:23:27 | 2 020 | 231,7 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:23:27 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:23:27 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:23:27 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 1 200 | 236,9 | 1 285 | 237,0 | 1 680 |
| 29.10.2015 16:18:37 | 2 020 | 230,8 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 1 200 | 236,9 | 1 285 | 237,0 | 1 680 |
| 29.10.2015 16:18:37 | 2 020 | 230,8 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 1 200 | 236,9 | 1 285 | 237,0 | 1 680 |
| 29.10.2015 16:18:33 | 2 020 | 230,8 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:18:32 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:18:32 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:18:32 | 2 020 | 231,1 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:18:27 | 2 020 | 231,1 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:18:27 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:18:27 | 1 120 | 230,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:14:40 | 2 020 | 231,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:14:34 | 2 020 | 231,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:14:34 | 2 020 | 231,5 | 1 020 | 232,0 | 30 | 233,0 | 236,8 | 200 | 236,9 | 285 | 237,0 | 680 |
| 29.10.2015 16:09:36 | 2 020 | 231,5 | 1 020 | 232,0 | 30 | 233,0 | 234,0 | 151 | 236,8 | 351 | 236,9 | 436 |
| 29.10.2015 16:09:01 | 2 020 | 231,5 | 1 020 | 232,0 | 30 | 233,0 | 234,0 | 151 | 236,9 | 236 | 237,0 | 631 |
| 29.10.2015 16:08:50 | 2 020 | 231,5 | 1 020 | 232,0 | 30 | 233,0 | 234,0 | 151 | 236,9 | 236 | 237,0 | 631 |
| 29.10.2015 16:08:47 | 2 020 | 231,5 | 1 020 | 232,0 | 30 | 233,0 | 234,0 | 151 | 236,9 | 236 | 237,0 | 631 |
| 29.10.2015 16:08:42 | 2 020 | 231,5 | 1 020 | 232,0 | 30 | 233,0 | 234,0 | 151 | 236,9 | 236 | 237,0 | 631 |
| 29.10.2015 16:08:42 | 2 020 | 231,5 | 1 020 | 232,0 | 30 | 233,0 | 234,0 | 151 | 236,9 | 236 | 237,0 | 631 |
| 29.10.2015 16:08:42 | 2 020 | 231,5 | 1 020 | 232,0 | 30 | 233,0 | 236,9 | 85 | 237,0 | 480 | 237,5 | 1 480 |
| 29.10.2015 16:08:42 | 2 020 | 231,5 | 1 020 | 232,0 | 30 | 233,0 | 236,9 | 85 | 237,0 | 480 | 237,5 | 1 480 |
| 29.10.2015 16:08:42 | 2 020 | 231,5 | 1 020 | 232,0 | 30 | 233,0 | 236,9 | 85 | 237,0 | 480 | 237,5 | 1 480 |
| 29.10.2015 16:08:42 | 1 120 | 232,0 | 130 | 233,0 | 100 | 234,0 | 236,9 | 85 | 237,0 | 480 | 237,5 | 1 480 |
| 29.10.2015 16:08:42 | 1 120 | 232,0 | 130 | 233,0 | 100 | 234,0 | 236,9 | 85 | 237,0 | 480 | 237,5 | 1 480 |
| 29.10.2015 16:08:42 | 1 120 | 232,0 | 130 | 233,0 | 100 | 234,0 | 236,9 | 85 | 237,0 | 480 | 237,5 | 1 480 |
| 29.10.2015 15:58:22 | 379 | 233,0 | 349 | 234,0 | 249 | 234,4 | 236,9 | 85 | 237,0 | 480 | 237,5 | 1 480 |
| 29.10.2015 15:58:22 | 379 | 233,0 | 349 | 234,0 | 249 | 234,4 | 236,9 | 85 | 237,0 | 480 | 237,5 | 1 480 |
| 29.10.2015 15:58:22 | 379 | 233,0 | 349 | 234,0 | 249 | 234,4 | 236,9 | 85 | 237,0 | 480 | 237,5 | 1 480 |
| 29.10.2015 15:58:22 | 379 | 233,0 | 349 | 234,0 | 249 | 234,4 | 236,9 | 100 | 237,0 | 495 | 237,5 | 1 495 |