RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2015 16:51:54 | 810 | 230,9 | 310 | 231,0 | 60 | 232,0 | 234,0 | 97 | 234,9 | 237 | 235,0 | 437 |
| 26.10.2015 16:51:54 | 810 | 230,9 | 310 | 231,0 | 60 | 232,0 | 234,0 | 97 | 234,9 | 237 | 235,0 | 437 |
| 26.10.2015 16:51:54 | 810 | 230,9 | 310 | 231,0 | 60 | 232,0 | 234,0 | 97 | 234,9 | 237 | 235,0 | 437 |
| 26.10.2015 16:29:37 | 1 033 | 230,9 | 533 | 231,0 | 283 | 232,0 | 234,0 | 97 | 234,9 | 237 | 235,0 | 437 |
| 26.10.2015 16:29:37 | 1 033 | 230,9 | 533 | 231,0 | 283 | 232,0 | 234,0 | 97 | 234,9 | 237 | 235,0 | 437 |
| 26.10.2015 16:29:37 | 1 033 | 230,9 | 533 | 231,0 | 283 | 232,0 | 234,0 | 97 | 234,9 | 237 | 235,0 | 437 |
| 26.10.2015 16:28:52 | 1 150 | 230,9 | 650 | 231,0 | 400 | 232,0 | 234,0 | 97 | 234,9 | 237 | 235,0 | 437 |
| 26.10.2015 16:27:38 | 1 150 | 230,9 | 650 | 231,0 | 400 | 232,0 | 234,0 | 97 | 234,9 | 197 | 235,0 | 397 |
| 26.10.2015 16:20:02 | 1 150 | 230,9 | 650 | 231,0 | 400 | 232,0 | 234,0 | 97 | 235,0 | 297 | 235,2 | 397 |
| 26.10.2015 16:19:59 | 1 150 | 230,9 | 650 | 231,0 | 400 | 232,0 | 234,0 | 97 | 235,0 | 297 | 235,2 | 397 |
| 26.10.2015 16:19:59 | 1 650 | 228,0 | 650 | 231,0 | 400 | 232,0 | 234,0 | 97 | 235,0 | 297 | 235,2 | 397 |
| 26.10.2015 16:19:58 | 1 650 | 228,0 | 650 | 231,0 | 400 | 232,0 | 234,0 | 97 | 235,0 | 297 | 235,2 | 397 |
| 26.10.2015 16:15:03 | 1 150 | 231,0 | 900 | 231,3 | 400 | 232,0 | 234,0 | 97 | 235,0 | 297 | 235,2 | 397 |
| 26.10.2015 16:14:39 | 1 150 | 231,0 | 900 | 231,3 | 400 | 232,0 | 234,0 | 97 | 234,1 | 137 | 235,0 | 337 |
| 26.10.2015 16:12:12 | 1 150 | 231,0 | 900 | 231,3 | 400 | 232,0 | 234,0 | 97 | 234,1 | 237 | 235,0 | 437 |
| 26.10.2015 16:12:12 | 1 150 | 231,0 | 900 | 231,3 | 400 | 232,0 | 234,0 | 97 | 234,1 | 237 | 235,0 | 437 |
| 26.10.2015 16:12:12 | 1 150 | 231,0 | 900 | 231,3 | 400 | 232,0 | 234,0 | 97 | 234,1 | 237 | 235,0 | 437 |
| 26.10.2015 16:09:48 | 1 150 | 231,0 | 900 | 231,3 | 400 | 232,0 | 233,5 | 200 | 234,0 | 297 | 234,1 | 437 |
| 26.10.2015 16:09:48 | 1 150 | 231,0 | 900 | 231,3 | 400 | 232,0 | 233,5 | 200 | 234,0 | 297 | 234,1 | 437 |
| 26.10.2015 16:09:48 | 1 150 | 231,0 | 900 | 231,3 | 400 | 232,0 | 233,5 | 200 | 234,0 | 297 | 234,1 | 437 |
| 26.10.2015 15:45:19 | 1 150 | 231,0 | 900 | 231,3 | 400 | 232,0 | 233,0 | 200 | 233,5 | 400 | 234,0 | 497 |
| 26.10.2015 15:45:19 | 1 650 | 228,0 | 650 | 231,0 | 400 | 232,0 | 233,0 | 200 | 233,5 | 400 | 234,0 | 497 |
| 26.10.2015 15:45:16 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 233,0 | 200 | 233,5 | 400 | 234,0 | 497 |
| 26.10.2015 15:45:16 | 1 650 | 228,0 | 650 | 231,0 | 400 | 232,0 | 233,0 | 200 | 233,5 | 400 | 234,0 | 497 |
| 26.10.2015 15:45:03 | 1 150 | 231,0 | 900 | 231,3 | 400 | 232,0 | 233,0 | 200 | 233,5 | 400 | 234,0 | 497 |
| 26.10.2015 15:45:03 | 1 650 | 228,0 | 650 | 231,0 | 400 | 232,0 | 233,0 | 200 | 233,5 | 400 | 234,0 | 497 |
| 26.10.2015 15:41:04 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 233,0 | 200 | 233,5 | 400 | 234,0 | 497 |
| 26.10.2015 15:41:04 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 233,0 | 200 | 233,5 | 400 | 234,0 | 497 |
| 26.10.2015 15:38:30 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 233,5 | 200 | 234,0 | 297 | 234,1 | 437 |
| 26.10.2015 15:38:30 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 233,5 | 200 | 234,0 | 297 | 234,1 | 437 |
| 26.10.2015 15:38:30 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 233,5 | 200 | 234,0 | 297 | 234,1 | 437 |
| 26.10.2015 15:37:13 | 2 250 | 228,0 | 1 250 | 231,0 | 500 | 232,0 | 233,5 | 200 | 234,0 | 297 | 234,1 | 437 |
| 26.10.2015 15:37:13 | 2 250 | 228,0 | 1 250 | 231,0 | 500 | 232,0 | 233,5 | 200 | 234,0 | 297 | 234,1 | 437 |
| 26.10.2015 15:31:07 | 2 250 | 228,0 | 1 250 | 231,0 | 500 | 232,0 | 234,0 | 97 | 234,1 | 237 | 235,0 | 437 |
| 26.10.2015 15:31:07 | 2 250 | 228,0 | 1 250 | 231,0 | 500 | 232,0 | 234,0 | 97 | 234,1 | 237 | 235,0 | 437 |
| 26.10.2015 15:09:23 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 234,0 | 97 | 234,1 | 237 | 235,0 | 437 |
| 26.10.2015 15:09:23 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 234,0 | 97 | 234,1 | 237 | 235,0 | 437 |
| 26.10.2015 15:09:23 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 234,0 | 97 | 234,1 | 237 | 235,0 | 437 |
| 26.10.2015 15:09:23 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 234,0 | 100 | 234,1 | 240 | 235,0 | 440 |
| 26.10.2015 15:09:23 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 234,0 | 100 | 234,1 | 240 | 235,0 | 440 |
| 26.10.2015 15:09:23 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 234,0 | 100 | 234,1 | 240 | 235,0 | 440 |
| 26.10.2015 15:05:37 | 2 150 | 228,0 | 1 150 | 231,0 | 400 | 232,0 | 233,4 | 37 | 234,0 | 137 | 234,1 | 277 |
| 26.10.2015 14:56:33 | 1 190 | 229,0 | 1 150 | 231,0 | 400 | 232,0 | 233,4 | 37 | 234,0 | 137 | 234,1 | 277 |
| 26.10.2015 14:56:33 | 690 | 229,0 | 650 | 231,0 | 400 | 232,0 | 233,4 | 37 | 234,0 | 137 | 234,1 | 277 |
| 26.10.2015 14:55:27 | 1 150 | 231,0 | 900 | 231,3 | 400 | 232,0 | 233,4 | 37 | 234,0 | 137 | 234,1 | 277 |
| 26.10.2015 14:36:42 | 1 150 | 231,0 | 900 | 231,3 | 400 | 232,0 | 233,4 | 37 | 234,0 | 137 | 234,1 | 277 |
| 26.10.2015 13:56:28 | 1 250 | 231,0 | 900 | 231,3 | 400 | 232,0 | 233,4 | 37 | 234,0 | 137 | 234,1 | 277 |
| 26.10.2015 13:56:28 | 1 250 | 231,0 | 900 | 231,3 | 400 | 232,0 | 233,4 | 37 | 234,0 | 137 | 234,1 | 277 |
| 26.10.2015 13:56:28 | 1 250 | 231,0 | 900 | 231,3 | 400 | 232,0 | 233,4 | 37 | 234,0 | 137 | 234,1 | 277 |
| 26.10.2015 13:54:40 | 1 250 | 231,0 | 900 | 231,3 | 400 | 232,0 | 233,4 | 437 | 234,0 | 537 | 234,1 | 677 |