RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2015 16:57:24 | 1 200 | 221,7 | 1 100 | 222,0 | 100 | 223,0 | 225,0 | 1 250 | 226,0 | 1 750 | 226,3 | 2 250 |
| 09.10.2015 16:57:24 | 1 200 | 221,7 | 1 100 | 222,0 | 100 | 223,0 | 225,0 | 1 250 | 226,0 | 1 750 | 226,3 | 2 250 |
| 09.10.2015 16:57:24 | 1 200 | 221,7 | 1 100 | 221,8 | 100 | 223,0 | 225,0 | 1 250 | 226,0 | 1 750 | 226,3 | 2 250 |
| 09.10.2015 16:57:24 | 1 200 | 221,7 | 1 100 | 221,8 | 100 | 223,0 | 225,0 | 1 250 | 226,0 | 1 750 | 226,3 | 2 250 |
| 09.10.2015 16:57:21 | 1 200 | 221,5 | 1 100 | 221,7 | 1 000 | 221,8 | 225,0 | 1 250 | 226,0 | 1 750 | 226,3 | 2 250 |
| 09.10.2015 16:57:21 | 1 200 | 221,5 | 1 100 | 221,7 | 1 000 | 221,8 | 225,0 | 1 250 | 226,0 | 1 750 | 226,3 | 2 250 |
| 09.10.2015 16:57:21 | 1 200 | 221,5 | 1 100 | 221,7 | 1 000 | 221,8 | 225,0 | 1 250 | 226,0 | 1 750 | 226,3 | 2 250 |
| 09.10.2015 16:55:35 | 1 200 | 221,5 | 1 100 | 221,7 | 1 000 | 221,8 | 225,0 | 1 750 | 226,0 | 2 250 | 226,3 | 2 750 |
| 09.10.2015 16:55:35 | 1 200 | 221,5 | 1 100 | 221,7 | 1 000 | 221,8 | 225,0 | 1 750 | 226,0 | 2 250 | 226,3 | 2 750 |
| 09.10.2015 16:53:18 | 220 | 221,0 | 200 | 221,5 | 100 | 221,7 | 225,0 | 1 750 | 226,0 | 2 250 | 226,3 | 2 750 |
| 09.10.2015 16:53:18 | 220 | 221,0 | 200 | 221,5 | 100 | 221,7 | 225,0 | 1 750 | 226,0 | 2 250 | 226,3 | 2 750 |
| 09.10.2015 16:50:27 | 700 | 221,5 | 600 | 221,7 | 500 | 221,8 | 225,0 | 1 750 | 226,0 | 2 250 | 226,3 | 2 750 |
| 09.10.2015 16:50:24 | 700 | 221,5 | 600 | 221,7 | 500 | 221,8 | 225,0 | 1 750 | 226,0 | 2 250 | 226,3 | 2 750 |
| 09.10.2015 16:50:24 | 700 | 221,5 | 600 | 221,7 | 500 | 221,8 | 225,0 | 1 750 | 226,0 | 2 250 | 226,3 | 2 750 |
| 09.10.2015 16:50:24 | 700 | 221,5 | 600 | 221,7 | 500 | 221,8 | 225,0 | 1 750 | 226,0 | 2 250 | 226,3 | 2 750 |
| 09.10.2015 16:50:24 | 700 | 221,5 | 600 | 221,7 | 500 | 221,8 | 225,0 | 1 800 | 226,0 | 2 300 | 226,3 | 2 800 |
| 09.10.2015 16:50:24 | 700 | 221,5 | 600 | 221,7 | 500 | 221,8 | 225,0 | 1 800 | 226,0 | 2 300 | 226,3 | 2 800 |
| 09.10.2015 16:50:24 | 700 | 221,5 | 600 | 221,7 | 500 | 221,8 | 225,0 | 1 800 | 226,0 | 2 300 | 226,3 | 2 800 |
| 09.10.2015 16:49:58 | 700 | 221,5 | 600 | 221,7 | 500 | 221,8 | 224,9 | 50 | 225,0 | 1 850 | 226,0 | 2 350 |
| 09.10.2015 16:06:33 | 700 | 221,5 | 600 | 221,7 | 500 | 221,8 | 224,9 | 50 | 225,0 | 1 850 | 226,0 | 2 350 |
| 09.10.2015 16:06:33 | 700 | 221,5 | 600 | 221,7 | 500 | 221,8 | 224,9 | 50 | 225,0 | 1 850 | 226,0 | 2 350 |
| 09.10.2015 16:06:33 | 700 | 221,5 | 600 | 221,6 | 100 | 221,7 | 224,9 | 50 | 225,0 | 1 850 | 226,0 | 2 350 |
| 09.10.2015 16:06:33 | 700 | 221,5 | 600 | 221,6 | 100 | 221,7 | 224,9 | 50 | 225,0 | 1 850 | 226,0 | 2 350 |
| 09.10.2015 16:04:11 | 620 | 221,0 | 600 | 221,5 | 500 | 221,6 | 224,9 | 50 | 225,0 | 1 850 | 226,0 | 2 350 |
| 09.10.2015 16:04:11 | 620 | 221,0 | 600 | 221,5 | 500 | 221,6 | 224,9 | 50 | 225,0 | 1 850 | 226,0 | 2 350 |
| 09.10.2015 16:02:03 | 620 | 220,3 | 120 | 221,0 | 100 | 221,5 | 224,9 | 50 | 225,0 | 1 850 | 226,0 | 2 350 |
| 09.10.2015 16:02:03 | 620 | 220,3 | 120 | 221,0 | 100 | 221,5 | 224,9 | 50 | 225,0 | 1 850 | 226,0 | 2 350 |
| 09.10.2015 15:58:32 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 224,9 | 50 | 225,0 | 1 850 | 226,0 | 2 350 |
| 09.10.2015 15:55:25 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 224,9 | 50 | 225,0 | 1 750 | 226,0 | 2 250 |
| 09.10.2015 15:35:51 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 224,9 | 50 | 225,0 | 1 750 | 226,0 | 2 250 |
| 09.10.2015 15:35:48 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 224,9 | 50 | 225,0 | 1 750 | 226,0 | 2 250 |
| 09.10.2015 15:35:47 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 224,9 | 50 | 225,0 | 1 750 | 226,0 | 2 250 |
| 09.10.2015 15:35:46 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 224,9 | 50 | 225,0 | 1 750 | 226,0 | 2 250 |
| 09.10.2015 15:18:09 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 224,9 | 50 | 225,0 | 1 750 | 226,0 | 2 250 |
| 09.10.2015 15:18:09 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 224,9 | 50 | 225,0 | 1 750 | 226,0 | 2 250 |
| 09.10.2015 15:17:25 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 225,0 | 1 700 | 226,0 | 2 200 | 226,5 | 5 700 |
| 09.10.2015 15:17:25 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 225,0 | 1 700 | 226,0 | 2 200 | 226,5 | 5 700 |
| 09.10.2015 15:17:25 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 225,0 | 1 700 | 226,0 | 2 200 | 226,5 | 5 700 |
| 09.10.2015 15:14:21 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 225,0 | 1 900 | 226,0 | 2 400 | 226,5 | 5 900 |
| 09.10.2015 15:14:21 | 220 | 221,0 | 200 | 221,5 | 100 | 222,5 | 225,0 | 1 900 | 226,0 | 2 400 | 226,5 | 5 900 |
| 09.10.2015 15:12:58 | 620 | 220,6 | 120 | 221,0 | 100 | 221,5 | 225,0 | 1 900 | 226,0 | 2 400 | 226,5 | 5 900 |
| 09.10.2015 15:12:58 | 620 | 220,6 | 120 | 221,0 | 100 | 221,5 | 225,0 | 1 900 | 226,0 | 2 400 | 226,5 | 5 900 |
| 09.10.2015 15:12:28 | 220 | 221,0 | 200 | 221,5 | 100 | 224,0 | 225,0 | 1 900 | 226,0 | 2 400 | 226,5 | 5 900 |
| 09.10.2015 15:10:13 | 400 | 221,5 | 300 | 222,0 | 100 | 224,0 | 225,0 | 1 900 | 226,0 | 2 400 | 226,5 | 5 900 |
| 09.10.2015 15:10:06 | 400 | 221,5 | 300 | 222,0 | 100 | 224,0 | 225,0 | 1 900 | 226,0 | 2 400 | 226,5 | 5 900 |
| 09.10.2015 15:10:06 | 400 | 221,5 | 300 | 222,0 | 100 | 224,0 | 225,0 | 1 900 | 226,0 | 2 400 | 226,5 | 5 900 |
| 09.10.2015 15:10:06 | 400 | 221,5 | 300 | 222,0 | 100 | 224,0 | 225,0 | 1 900 | 226,0 | 2 400 | 226,5 | 5 900 |
| 09.10.2015 15:09:18 | 400 | 221,5 | 300 | 222,0 | 100 | 224,0 | 225,0 | 1 900 | 226,0 | 2 400 | 226,5 | 5 900 |
| 09.10.2015 15:08:55 | 400 | 221,5 | 300 | 222,0 | 100 | 224,0 | 225,0 | 1 900 | 226,0 | 2 400 | 226,5 | 5 900 |
| 09.10.2015 15:08:53 | 400 | 221,5 | 300 | 222,0 | 100 | 224,0 | 225,0 | 1 900 | 226,0 | 2 400 | 226,5 | 5 900 |