RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2015 16:17:51 | 1 292 | 201,3 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 16:17:48 | 1 292 | 201,3 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 16:17:48 | 992 | 200,1 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 16:17:48 | 992 | 200,1 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:50:09 | 1 292 | 200,9 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:50:07 | 1 292 | 200,9 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:50:07 | 992 | 200,1 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:50:06 | 992 | 200,1 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:48:46 | 1 292 | 200,6 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:48:44 | 1 292 | 200,6 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:48:44 | 992 | 200,1 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:48:44 | 992 | 200,1 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:37:30 | 1 292 | 200,9 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:36:45 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:36:43 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:36:43 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:36:43 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:36:01 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 158 | 206,0 | 658 |
| 06.10.2015 15:34:22 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 558 | 206,0 | 1 058 |
| 06.10.2015 15:29:13 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 558 | 206,0 | 1 058 |
| 06.10.2015 15:29:13 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 558 | 206,0 | 1 058 |
| 06.10.2015 15:29:13 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 18 | 205,0 | 558 | 206,0 | 1 058 |
| 06.10.2015 15:04:16 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 118 | 205,0 | 658 | 206,0 | 1 158 |
| 06.10.2015 15:04:14 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 118 | 205,0 | 658 | 206,0 | 1 158 |
| 06.10.2015 15:04:14 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 118 | 205,0 | 658 | 206,0 | 1 158 |
| 06.10.2015 15:04:13 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 118 | 205,0 | 658 | 206,0 | 1 158 |
| 06.10.2015 15:02:45 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 118 | 205,0 | 658 | 206,0 | 1 158 |
| 06.10.2015 15:02:29 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 118 | 205,0 | 658 | 206,0 | 1 158 |
| 06.10.2015 15:02:29 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 118 | 205,0 | 658 | 206,0 | 1 158 |
| 06.10.2015 15:02:25 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 118 | 205,0 | 658 | 206,0 | 1 158 |
| 06.10.2015 15:02:25 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 204,0 | 118 | 205,0 | 658 | 206,0 | 1 158 |
| 06.10.2015 14:56:50 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 207,1 | 1 540 |
| 06.10.2015 14:56:47 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 210,0 | 1 774 |
| 06.10.2015 14:56:47 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 210,0 | 1 774 |
| 06.10.2015 14:56:47 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 207,4 | 1 540 |
| 06.10.2015 14:47:39 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 207,4 | 1 540 |
| 06.10.2015 14:47:39 | 992 | 202,0 | 792 | 202,5 | 292 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 207,4 | 1 540 |
| 06.10.2015 14:46:18 | 892 | 202,0 | 692 | 202,5 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 207,4 | 1 540 |
| 06.10.2015 14:18:28 | 792 | 202,5 | 292 | 203,0 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 207,4 | 1 540 |
| 06.10.2015 14:18:26 | 792 | 202,5 | 292 | 203,0 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 210,0 | 1 774 |
| 06.10.2015 14:18:26 | 792 | 202,5 | 292 | 203,0 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 210,0 | 1 774 |
| 06.10.2015 14:18:26 | 792 | 202,5 | 292 | 203,0 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 207,1 | 1 540 |
| 06.10.2015 14:17:58 | 792 | 202,5 | 292 | 203,0 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 207,1 | 1 540 |
| 06.10.2015 14:17:55 | 792 | 202,5 | 292 | 203,0 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 210,0 | 1 774 |
| 06.10.2015 14:17:55 | 792 | 202,5 | 292 | 203,0 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 210,0 | 1 774 |
| 06.10.2015 14:17:55 | 792 | 202,5 | 292 | 203,0 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 206,7 | 1 540 |
| 06.10.2015 14:05:42 | 792 | 202,5 | 292 | 203,0 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 206,7 | 1 540 |
| 06.10.2015 14:05:38 | 792 | 202,5 | 292 | 203,0 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 210,0 | 1 774 |
| 06.10.2015 14:05:37 | 792 | 202,5 | 292 | 203,0 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 210,0 | 1 774 |
| 06.10.2015 14:05:36 | 792 | 202,5 | 292 | 203,0 | 192 | 203,2 | 205,0 | 540 | 206,0 | 1 040 | 206,4 | 1 540 |