RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2015 16:23:47 | 800 | 208,0 | 600 | 210,3 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,5 | 409 |
| 30.09.2015 16:22:41 | 800 | 208,0 | 600 | 210,3 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:22:38 | 800 | 208,0 | 600 | 210,3 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:22:38 | 400 | 207,0 | 300 | 208,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:22:37 | 400 | 207,0 | 300 | 208,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:16:57 | 800 | 208,0 | 600 | 209,3 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:11:14 | 800 | 209,3 | 300 | 210,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:11:10 | 800 | 209,3 | 300 | 210,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:11:09 | 500 | 208,0 | 300 | 210,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:11:09 | 500 | 208,0 | 300 | 210,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:11:01 | 800 | 209,6 | 300 | 210,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:10:59 | 800 | 209,6 | 300 | 210,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:10:59 | 500 | 208,0 | 300 | 210,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:10:59 | 500 | 208,0 | 300 | 210,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:10:59 | 800 | 209,9 | 300 | 210,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:09:47 | 800 | 208,0 | 600 | 209,9 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |
| 30.09.2015 16:08:26 | 800 | 208,0 | 600 | 209,9 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 16:08:26 | 400 | 207,0 | 300 | 208,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 16:08:10 | 800 | 208,0 | 600 | 210,2 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 16:08:10 | 400 | 207,0 | 300 | 208,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 16:08:01 | 800 | 208,0 | 600 | 209,8 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 16:08:00 | 400 | 207,0 | 300 | 208,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:59:13 | 800 | 208,0 | 600 | 209,4 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:56:29 | 900 | 209,1 | 600 | 209,4 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:56:23 | 900 | 209,1 | 600 | 209,4 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:56:23 | 600 | 208,0 | 400 | 209,1 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:56:22 | 600 | 208,0 | 400 | 209,1 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:38:19 | 900 | 209,0 | 400 | 209,1 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:28:29 | 800 | 208,0 | 600 | 209,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:28:26 | 800 | 208,0 | 600 | 209,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:28:25 | 1 300 | 207,8 | 300 | 208,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:28:15 | 800 | 208,0 | 600 | 209,3 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:28:14 | 1 300 | 207,8 | 300 | 208,0 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:24:00 | 800 | 208,0 | 600 | 209,6 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:24:00 | 800 | 208,0 | 600 | 209,6 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:16:24 | 800 | 209,6 | 300 | 211,0 | 200 | 211,1 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:14:33 | 400 | 210,0 | 300 | 211,0 | 200 | 211,1 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:14:33 | 400 | 210,0 | 300 | 211,0 | 200 | 211,1 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:14:33 | 400 | 210,0 | 300 | 210,1 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:14:33 | 400 | 210,0 | 300 | 210,1 | 100 | 211,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:13:58 | 800 | 209,6 | 300 | 210,0 | 200 | 210,1 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:13:58 | 800 | 209,6 | 300 | 210,0 | 200 | 210,1 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:13:57 | 800 | 209,6 | 300 | 209,7 | 100 | 210,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:13:57 | 800 | 209,6 | 300 | 209,7 | 100 | 210,0 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:12:26 | 900 | 208,0 | 700 | 209,6 | 200 | 209,7 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:12:26 | 900 | 208,0 | 700 | 209,6 | 200 | 209,7 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:12:25 | 900 | 208,0 | 700 | 209,6 | 200 | 211,5 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 15:12:25 | 900 | 208,0 | 700 | 209,6 | 200 | 211,5 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 14:17:38 | 1 000 | 208,0 | 800 | 209,6 | 300 | 211,5 | 212,5 | 100 | 213,0 | 209 | 214,0 | 309 |
| 30.09.2015 14:10:09 | 1 000 | 208,0 | 800 | 209,6 | 300 | 211,5 | 212,5 | 100 | 213,0 | 209 | 214,7 | 409 |