RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2015 16:56:22 | 800 | 209,0 | 700 | 212,6 | 200 | 213,0 | 217,0 | 200 | 217,2 | 300 | 218,0 | 400 |
| 25.09.2015 16:31:47 | 1 700 | 211,7 | 700 | 212,6 | 200 | 213,0 | 217,0 | 200 | 217,2 | 300 | 218,0 | 400 |
| 25.09.2015 16:29:58 | 1 700 | 211,7 | 700 | 212,6 | 200 | 213,0 | 217,0 | 200 | 217,2 | 300 | 218,0 | 400 |
| 25.09.2015 16:24:52 | 1 700 | 211,7 | 700 | 212,6 | 200 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:22:04 | 1 700 | 211,7 | 700 | 212,6 | 200 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:22:04 | 1 700 | 211,7 | 700 | 212,6 | 200 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:19:55 | 1 600 | 211,7 | 600 | 212,6 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:19:55 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:19:55 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:19:39 | 1 600 | 211,7 | 600 | 212,3 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:19:36 | 1 600 | 211,7 | 600 | 212,3 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:19:35 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:18:05 | 1 600 | 211,7 | 600 | 212,6 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:18:04 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:18:04 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:17:59 | 1 600 | 211,7 | 600 | 212,3 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:17:55 | 1 600 | 211,7 | 600 | 212,3 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:17:54 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:12:04 | 1 600 | 211,7 | 600 | 212,6 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:12:04 | 1 600 | 211,7 | 600 | 212,6 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:06:50 | 900 | 212,6 | 400 | 213,0 | 300 | 213,1 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:06:50 | 900 | 212,6 | 400 | 213,0 | 300 | 213,1 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:02:49 | 1 600 | 211,7 | 600 | 212,6 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:02:49 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:02:49 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:01:45 | 1 600 | 211,7 | 600 | 212,3 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:01:41 | 1 600 | 211,7 | 600 | 212,3 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:01:40 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:01:40 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,5 | 800 |
| 25.09.2015 16:00:15 | 1 600 | 211,5 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,5 | 800 |
| 25.09.2015 16:00:10 | 1 600 | 211,5 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:00:10 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 16:00:10 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 800 | 217,9 | 900 |
| 25.09.2015 15:57:22 | 1 600 | 211,2 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 800 | 217,9 | 900 |
| 25.09.2015 15:57:21 | 1 600 | 211,2 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 15:57:21 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 15:57:16 | 1 600 | 211,5 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 15:57:16 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 15:57:13 | 1 600 | 211,2 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 15:57:12 | 1 600 | 211,2 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 800 | 217,9 | 900 |
| 25.09.2015 15:57:09 | 1 600 | 211,2 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 15:57:09 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 15:57:05 | 1 600 | 211,1 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 15:57:05 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 15:57:05 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 15:57:05 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 216,7 | 500 | 217,0 | 700 | 217,2 | 800 |
| 25.09.2015 15:56:55 | 1 600 | 210,7 | 1 100 | 211,7 | 100 | 213,0 | 216,7 | 500 | 217,0 | 700 | 217,2 | 800 |
| 25.09.2015 15:56:55 | 1 600 | 210,7 | 1 100 | 211,7 | 100 | 213,0 | 216,7 | 500 | 217,0 | 700 | 217,2 | 800 |
| 25.09.2015 15:56:52 | 1 600 | 210,7 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |
| 25.09.2015 15:56:52 | 1 200 | 209,0 | 1 100 | 211,7 | 100 | 213,0 | 217,0 | 200 | 217,2 | 300 | 217,9 | 400 |