RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2015 16:34:14 | 1 700 | 221,1 | 600 | 225,3 | 100 | 225,5 | 225,9 | 90 | 226,0 | 290 | 228,0 | 590 |
| 15.09.2015 16:34:14 | 1 700 | 221,1 | 600 | 225,3 | 100 | 225,5 | 225,9 | 90 | 226,0 | 290 | 228,0 | 590 |
| 15.09.2015 16:33:17 | 1 700 | 221,1 | 600 | 225,3 | 100 | 225,5 | 226,0 | 200 | 228,0 | 500 | 228,9 | 700 |
| 15.09.2015 16:33:17 | 1 700 | 221,1 | 600 | 225,3 | 100 | 225,5 | 226,0 | 200 | 228,0 | 500 | 228,9 | 700 |
| 15.09.2015 16:25:37 | 1 766 | 221,1 | 666 | 225,3 | 166 | 225,5 | 226,0 | 200 | 228,0 | 500 | 228,9 | 700 |
| 15.09.2015 16:25:37 | 1 766 | 221,1 | 666 | 225,3 | 166 | 225,5 | 226,0 | 200 | 228,0 | 500 | 228,9 | 700 |
| 15.09.2015 16:21:09 | 1 666 | 221,1 | 566 | 225,3 | 66 | 225,5 | 226,0 | 200 | 228,0 | 500 | 228,9 | 700 |
| 15.09.2015 16:21:09 | 1 666 | 221,1 | 566 | 225,3 | 66 | 225,5 | 226,0 | 200 | 228,0 | 500 | 228,9 | 700 |
| 15.09.2015 16:21:09 | 1 666 | 221,1 | 566 | 225,3 | 66 | 225,5 | 226,0 | 200 | 228,0 | 500 | 228,9 | 700 |
| 15.09.2015 16:19:11 | 1 666 | 221,1 | 566 | 225,3 | 66 | 225,5 | 225,9 | 100 | 226,0 | 300 | 228,0 | 600 |
| 15.09.2015 16:16:57 | 666 | 224,6 | 566 | 225,3 | 66 | 225,5 | 225,9 | 100 | 226,0 | 300 | 228,0 | 600 |
| 15.09.2015 16:16:57 | 666 | 224,6 | 566 | 225,3 | 66 | 225,5 | 225,9 | 100 | 226,0 | 300 | 228,0 | 600 |
| 15.09.2015 16:08:27 | 1 700 | 221,1 | 600 | 224,6 | 500 | 225,3 | 225,9 | 100 | 226,0 | 300 | 228,0 | 600 |
| 15.09.2015 16:08:27 | 1 700 | 221,1 | 600 | 224,6 | 500 | 225,3 | 225,9 | 100 | 226,0 | 300 | 228,0 | 600 |
| 15.09.2015 16:08:27 | 1 300 | 220,0 | 1 200 | 221,1 | 100 | 224,6 | 225,9 | 100 | 226,0 | 300 | 228,0 | 600 |
| 15.09.2015 16:08:27 | 1 300 | 220,0 | 1 200 | 221,1 | 100 | 224,6 | 225,9 | 100 | 226,0 | 300 | 228,0 | 600 |
| 15.09.2015 16:08:22 | 1 600 | 221,1 | 500 | 224,6 | 400 | 225,1 | 225,9 | 100 | 226,0 | 300 | 228,0 | 600 |
| 15.09.2015 16:08:22 | 1 600 | 221,1 | 500 | 224,6 | 400 | 225,1 | 225,9 | 100 | 226,0 | 300 | 228,0 | 600 |
| 15.09.2015 16:08:22 | 1 600 | 221,1 | 500 | 224,6 | 400 | 225,1 | 225,9 | 100 | 226,0 | 300 | 228,0 | 600 |
| 15.09.2015 16:00:32 | 1 700 | 221,1 | 600 | 224,6 | 500 | 225,1 | 225,9 | 100 | 226,0 | 300 | 228,0 | 600 |
| 15.09.2015 15:13:04 | 1 700 | 221,1 | 600 | 224,6 | 500 | 225,1 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:13:04 | 1 700 | 221,1 | 600 | 224,6 | 500 | 225,1 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:13:04 | 1 300 | 220,0 | 1 200 | 221,1 | 100 | 224,6 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:13:04 | 1 300 | 220,0 | 1 200 | 221,1 | 100 | 224,6 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:12:58 | 1 680 | 221,1 | 580 | 224,6 | 480 | 225,2 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:12:58 | 1 680 | 221,1 | 580 | 224,6 | 480 | 225,2 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:12:58 | 1 680 | 221,1 | 580 | 224,6 | 480 | 225,2 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:12:28 | 1 700 | 221,1 | 600 | 224,6 | 500 | 225,2 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:12:28 | 1 700 | 221,1 | 600 | 224,6 | 500 | 225,2 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:12:28 | 1 300 | 220,0 | 1 200 | 221,1 | 100 | 224,6 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:12:28 | 1 300 | 220,0 | 1 200 | 221,1 | 100 | 224,6 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:12:22 | 1 651 | 221,1 | 551 | 224,6 | 451 | 225,1 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:12:22 | 1 651 | 221,1 | 551 | 224,6 | 451 | 225,1 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 15:12:22 | 1 651 | 221,1 | 551 | 224,6 | 451 | 225,1 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:31:26 | 1 751 | 221,1 | 651 | 224,6 | 551 | 225,1 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:31:26 | 1 751 | 221,1 | 651 | 224,6 | 551 | 225,1 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:31:26 | 1 251 | 221,1 | 151 | 224,6 | 51 | 225,1 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:31:26 | 1 251 | 221,1 | 151 | 224,6 | 51 | 225,1 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:31:20 | 451 | 224,6 | 351 | 225,1 | 300 | 225,3 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:31:20 | 451 | 224,6 | 351 | 225,1 | 300 | 225,3 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:31:20 | 451 | 224,6 | 351 | 225,1 | 300 | 225,3 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:21:15 | 651 | 224,6 | 551 | 225,1 | 500 | 225,3 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:21:15 | 651 | 224,6 | 551 | 225,1 | 500 | 225,3 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:21:14 | 1 251 | 221,1 | 151 | 224,6 | 51 | 225,1 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:11:08 | 651 | 224,6 | 551 | 225,0 | 51 | 225,1 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:11:08 | 651 | 224,6 | 551 | 225,0 | 51 | 225,1 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 14:09:06 | 1 700 | 221,1 | 600 | 224,6 | 500 | 225,0 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 13:58:56 | 1 751 | 221,1 | 651 | 224,6 | 500 | 225,0 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 13:50:00 | 1 651 | 221,1 | 651 | 224,6 | 500 | 225,0 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |
| 15.09.2015 13:14:10 | 1 701 | 221,1 | 701 | 224,6 | 500 | 225,0 | 225,9 | 100 | 226,0 | 200 | 228,0 | 500 |