RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2015 16:55:43 | 2 500 | 216,0 | 1 400 | 217,8 | 600 | 218,0 | 220,0 | 100 | 220,7 | 200 | 220,8 | 300 |
| 07.09.2015 16:55:43 | 2 500 | 216,0 | 1 400 | 217,8 | 600 | 218,0 | 220,0 | 100 | 220,7 | 200 | 220,8 | 300 |
| 07.09.2015 16:55:43 | 2 500 | 216,0 | 1 400 | 217,8 | 600 | 218,0 | 220,0 | 100 | 220,7 | 200 | 220,8 | 300 |
| 07.09.2015 16:50:05 | 2 500 | 216,0 | 1 400 | 217,8 | 600 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,7 | 300 |
| 07.09.2015 16:49:14 | 2 500 | 216,0 | 1 400 | 217,8 | 600 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,7 | 300 |
| 07.09.2015 16:49:14 | 2 500 | 216,0 | 1 400 | 217,8 | 600 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,7 | 300 |
| 07.09.2015 16:49:14 | 2 500 | 216,0 | 1 400 | 217,8 | 600 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,7 | 300 |
| 07.09.2015 16:48:19 | 2 600 | 216,0 | 1 500 | 217,8 | 700 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,7 | 300 |
| 07.09.2015 16:41:17 | 2 600 | 216,0 | 1 500 | 217,8 | 700 | 218,0 | 219,5 | 100 | 220,0 | 300 | 220,7 | 400 |
| 07.09.2015 16:39:28 | 2 600 | 216,0 | 1 500 | 217,8 | 700 | 218,0 | 219,5 | 100 | 220,0 | 300 | 220,7 | 400 |
| 07.09.2015 16:39:28 | 2 600 | 216,0 | 1 500 | 217,8 | 700 | 218,0 | 219,5 | 100 | 220,0 | 300 | 220,7 | 400 |
| 07.09.2015 16:33:30 | 2 600 | 216,0 | 1 500 | 217,8 | 700 | 218,0 | 220,0 | 200 | 220,7 | 300 | 220,8 | 400 |
| 07.09.2015 16:33:30 | 2 600 | 216,0 | 1 500 | 217,8 | 700 | 218,0 | 220,0 | 200 | 220,7 | 300 | 220,8 | 400 |
| 07.09.2015 16:26:54 | 1 600 | 217,8 | 800 | 218,0 | 100 | 218,1 | 220,0 | 200 | 220,7 | 300 | 220,8 | 400 |
| 07.09.2015 16:26:54 | 1 600 | 217,8 | 800 | 218,0 | 100 | 218,1 | 220,0 | 200 | 220,7 | 300 | 220,8 | 400 |
| 07.09.2015 16:26:36 | 1 600 | 217,8 | 800 | 218,0 | 100 | 218,1 | 219,1 | 10 | 220,0 | 210 | 220,7 | 310 |
| 07.09.2015 16:26:36 | 1 600 | 217,8 | 800 | 218,0 | 100 | 218,1 | 219,1 | 10 | 220,0 | 210 | 220,7 | 310 |
| 07.09.2015 16:26:36 | 1 600 | 217,8 | 800 | 218,0 | 100 | 218,1 | 220,0 | 200 | 220,7 | 300 | 220,8 | 400 |
| 07.09.2015 16:26:36 | 1 600 | 217,8 | 800 | 218,0 | 100 | 218,1 | 220,0 | 200 | 220,7 | 300 | 220,8 | 400 |
| 07.09.2015 16:26:36 | 1 600 | 217,8 | 800 | 218,0 | 100 | 218,1 | 220,0 | 200 | 220,7 | 300 | 220,8 | 400 |
| 07.09.2015 16:18:24 | 890 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,0 | 200 | 220,7 | 300 | 220,8 | 400 |
| 07.09.2015 16:17:04 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,0 | 200 | 220,7 | 300 | 220,8 | 400 |
| 07.09.2015 16:17:04 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,0 | 200 | 220,7 | 300 | 220,8 | 400 |
| 07.09.2015 16:16:40 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,0 | 100 | 220,7 | 200 | 220,8 | 300 |
| 07.09.2015 16:16:40 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,0 | 100 | 220,7 | 200 | 220,8 | 300 |
| 07.09.2015 16:12:22 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:12:17 | 690 | 218,1 | 590 | 218,2 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:12:14 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:54 | 890 | 218,0 | 690 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:54 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:51 | 690 | 218,1 | 590 | 218,4 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:51 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:46 | 690 | 218,1 | 590 | 218,4 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:46 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:44 | 690 | 218,1 | 590 | 218,4 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:43 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:40 | 690 | 218,1 | 590 | 218,4 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:40 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:36 | 690 | 218,1 | 590 | 218,4 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:36 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:30 | 690 | 218,1 | 590 | 218,4 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:29 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:26 | 690 | 218,1 | 590 | 218,4 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:26 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:21 | 690 | 218,1 | 590 | 218,4 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:20 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:15 | 690 | 218,1 | 590 | 218,4 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:15 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:13 | 690 | 218,1 | 590 | 218,4 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |
| 07.09.2015 16:03:13 | 390 | 218,0 | 190 | 218,1 | 90 | 219,1 | 220,7 | 100 | 220,8 | 200 | 221,0 | 300 |