RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 16:53:15 | 1 400 | 214,9 | 400 | 215,1 | 200 | 217,0 | 219,0 | 100 | 220,0 | 200 | 220,7 | 700 |
| 04.09.2015 16:53:15 | 1 400 | 214,9 | 400 | 215,1 | 200 | 217,0 | 219,0 | 100 | 220,0 | 200 | 220,7 | 700 |
| 04.09.2015 16:49:41 | 1 400 | 214,9 | 400 | 215,1 | 200 | 217,0 | 220,0 | 100 | 220,7 | 600 | 222,0 | 2 600 |
| 04.09.2015 16:49:41 | 1 400 | 214,9 | 400 | 215,1 | 200 | 217,0 | 220,0 | 100 | 220,7 | 600 | 222,0 | 2 600 |
| 04.09.2015 16:44:52 | 1 400 | 214,9 | 400 | 215,1 | 200 | 217,0 | 220,7 | 500 | 222,0 | 2 500 | 222,9 | 3 500 |
| 04.09.2015 16:44:08 | 1 700 | 214,7 | 1 200 | 214,9 | 200 | 217,0 | 220,7 | 500 | 222,0 | 2 500 | 222,9 | 3 500 |
| 04.09.2015 16:44:08 | 1 700 | 214,7 | 1 200 | 214,9 | 200 | 217,0 | 220,7 | 500 | 222,0 | 2 500 | 222,9 | 3 500 |
| 04.09.2015 16:41:32 | 1 800 | 214,7 | 1 300 | 214,9 | 300 | 217,0 | 220,7 | 500 | 222,0 | 2 500 | 222,9 | 3 500 |
| 04.09.2015 16:39:47 | 1 400 | 214,9 | 400 | 216,0 | 300 | 217,0 | 220,7 | 500 | 222,0 | 2 500 | 222,9 | 3 500 |
| 04.09.2015 16:28:00 | 1 400 | 214,9 | 400 | 216,0 | 300 | 217,0 | 220,7 | 500 | 221,9 | 550 | 222,0 | 2 550 |
| 04.09.2015 16:27:56 | 1 400 | 214,9 | 400 | 216,0 | 300 | 217,0 | 220,7 | 500 | 221,9 | 550 | 222,0 | 2 550 |
| 04.09.2015 16:27:50 | 900 | 214,7 | 400 | 216,0 | 300 | 217,0 | 220,7 | 500 | 221,9 | 550 | 222,0 | 2 550 |
| 04.09.2015 16:27:46 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 220,7 | 500 | 221,9 | 550 | 222,0 | 2 550 |
| 04.09.2015 16:27:46 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 220,7 | 500 | 221,9 | 550 | 222,0 | 2 550 |
| 04.09.2015 16:27:44 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:27:44 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:27:44 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:27:44 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,7 | 500 | 221,9 | 550 | 222,0 | 2 550 |
| 04.09.2015 16:27:42 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,7 | 500 | 221,9 | 550 | 222,0 | 2 550 |
| 04.09.2015 16:27:42 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,7 | 500 | 221,9 | 550 | 222,0 | 2 550 |
| 04.09.2015 16:27:39 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:27:39 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:27:39 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,9 | 50 | 222,0 | 2 050 | 222,7 | 2 550 |
| 04.09.2015 16:27:38 | 1 800 | 216,2 | 800 | 216,7 | 300 | 217,0 | 221,9 | 50 | 222,0 | 2 050 | 222,7 | 2 550 |
| 04.09.2015 16:27:35 | 1 800 | 216,2 | 800 | 216,7 | 300 | 217,0 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:27:35 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:27:35 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:27:35 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:21:40 | 1 800 | 216,2 | 800 | 217,0 | 500 | 217,7 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:21:27 | 1 800 | 216,2 | 800 | 217,0 | 500 | 217,7 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:21:27 | 1 800 | 216,2 | 800 | 217,0 | 500 | 217,7 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:21:27 | 1 800 | 216,2 | 800 | 217,0 | 500 | 217,7 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:21:27 | 1 800 | 216,2 | 800 | 217,0 | 500 | 217,7 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:21:27 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:21:27 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:21:27 | 1 400 | 216,0 | 1 300 | 216,2 | 300 | 217,0 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:21:21 | 1 356 | 216,2 | 356 | 217,0 | 56 | 217,8 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:21:21 | 1 356 | 216,2 | 356 | 217,0 | 56 | 217,8 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:21:21 | 1 356 | 216,2 | 356 | 217,0 | 56 | 217,8 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:21:21 | 1 800 | 216,2 | 800 | 217,0 | 500 | 217,8 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:21:21 | 1 800 | 216,2 | 800 | 217,0 | 500 | 217,8 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:21:21 | 1 800 | 216,2 | 800 | 217,0 | 500 | 217,8 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:19:51 | 872 | 217,0 | 572 | 217,8 | 72 | 217,9 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:19:30 | 872 | 217,0 | 572 | 217,8 | 72 | 217,9 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:19:30 | 1 372 | 216,2 | 372 | 217,0 | 72 | 217,9 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:19:30 | 1 372 | 216,2 | 372 | 217,0 | 72 | 217,9 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:18:30 | 872 | 217,0 | 572 | 217,9 | 500 | 218,1 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:18:30 | 872 | 217,0 | 572 | 217,9 | 500 | 218,1 | 221,0 | 516 | 221,9 | 566 | 222,0 | 2 566 |
| 04.09.2015 16:17:48 | 872 | 217,0 | 572 | 217,9 | 500 | 218,1 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |
| 04.09.2015 16:17:48 | 872 | 217,0 | 572 | 217,9 | 500 | 218,1 | 221,9 | 50 | 222,0 | 2 050 | 223,0 | 2 150 |