RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2015 16:59:28 | 650 | 211,2 | 600 | 212,0 | 100 | 213,1 | 215,0 | 50 | 216,0 | 100 | 218,0 | 600 |
| 02.09.2015 16:57:24 | 650 | 211,2 | 600 | 212,0 | 100 | 213,1 | 215,0 | 50 | 216,0 | 100 | 218,0 | 600 |
| 02.09.2015 16:57:24 | 650 | 211,2 | 600 | 212,0 | 100 | 213,1 | 215,0 | 50 | 216,0 | 100 | 218,0 | 600 |
| 02.09.2015 16:52:10 | 650 | 211,2 | 600 | 212,0 | 100 | 213,1 | 216,0 | 50 | 218,0 | 550 | 218,5 | 1 570 |
| 02.09.2015 16:52:10 | 650 | 211,2 | 600 | 212,0 | 100 | 213,1 | 216,0 | 50 | 218,0 | 550 | 218,5 | 1 570 |
| 02.09.2015 16:52:10 | 650 | 211,2 | 600 | 212,0 | 100 | 213,1 | 216,0 | 50 | 218,0 | 550 | 218,5 | 1 570 |
| 02.09.2015 16:46:45 | 650 | 211,2 | 600 | 212,0 | 100 | 213,1 | 216,0 | 100 | 218,0 | 600 | 218,5 | 1 620 |
| 02.09.2015 16:46:45 | 650 | 211,2 | 600 | 212,0 | 100 | 213,1 | 216,0 | 100 | 218,0 | 600 | 218,5 | 1 620 |
| 02.09.2015 16:46:45 | 650 | 211,2 | 600 | 212,0 | 100 | 213,1 | 216,0 | 100 | 218,0 | 600 | 218,5 | 1 620 |
| 02.09.2015 16:46:31 | 650 | 211,2 | 600 | 212,0 | 100 | 213,1 | 215,9 | 100 | 216,0 | 200 | 218,0 | 700 |
| 02.09.2015 16:45:49 | 650 | 211,2 | 600 | 212,0 | 100 | 213,1 | 215,9 | 100 | 216,0 | 200 | 218,0 | 700 |
| 02.09.2015 16:44:46 | 800 | 212,0 | 300 | 213,0 | 100 | 213,1 | 215,9 | 100 | 216,0 | 200 | 218,0 | 700 |
| 02.09.2015 16:44:46 | 800 | 212,0 | 300 | 213,0 | 100 | 213,1 | 215,9 | 100 | 216,0 | 200 | 218,0 | 700 |
| 02.09.2015 16:41:40 | 750 | 211,2 | 700 | 212,0 | 200 | 213,0 | 215,9 | 100 | 216,0 | 200 | 218,0 | 700 |
| 02.09.2015 16:41:40 | 750 | 211,2 | 700 | 212,0 | 200 | 213,0 | 215,9 | 100 | 216,0 | 200 | 218,0 | 700 |
| 02.09.2015 16:35:22 | 750 | 211,2 | 700 | 212,0 | 200 | 213,0 | 216,0 | 100 | 218,0 | 600 | 218,5 | 1 620 |
| 02.09.2015 16:33:12 | 750 | 211,2 | 700 | 212,0 | 200 | 213,0 | 216,0 | 100 | 218,0 | 600 | 218,5 | 1 620 |
| 02.09.2015 16:31:57 | 750 | 211,2 | 700 | 212,0 | 200 | 213,0 | 216,0 | 100 | 218,5 | 1 120 | 218,9 | 1 220 |
| 02.09.2015 16:31:45 | 750 | 211,2 | 700 | 212,0 | 200 | 213,0 | 216,0 | 100 | 218,5 | 120 | 218,9 | 220 |
| 02.09.2015 16:31:43 | 750 | 211,2 | 700 | 212,0 | 200 | 213,0 | 216,0 | 100 | 218,5 | 120 | 218,9 | 220 |
| 02.09.2015 16:31:43 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 216,0 | 100 | 218,5 | 120 | 218,9 | 220 |
| 02.09.2015 16:31:43 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 216,0 | 100 | 218,5 | 120 | 218,9 | 220 |
| 02.09.2015 16:31:39 | 850 | 211,0 | 750 | 211,2 | 700 | 213,0 | 216,0 | 100 | 218,5 | 120 | 218,9 | 220 |
| 02.09.2015 16:31:39 | 850 | 211,0 | 750 | 211,2 | 700 | 213,0 | 216,0 | 100 | 218,0 | 1 100 | 218,5 | 1 120 |
| 02.09.2015 16:31:39 | 850 | 211,0 | 750 | 211,2 | 700 | 213,0 | 216,0 | 100 | 218,0 | 1 100 | 218,5 | 1 120 |
| 02.09.2015 16:31:39 | 850 | 211,0 | 750 | 211,2 | 700 | 213,0 | 216,0 | 100 | 218,0 | 1 100 | 218,5 | 1 120 |
| 02.09.2015 16:31:39 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 216,0 | 100 | 218,0 | 1 100 | 218,5 | 1 120 |
| 02.09.2015 16:31:39 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 216,0 | 100 | 218,0 | 1 100 | 218,5 | 1 120 |
| 02.09.2015 16:31:28 | 634 | 211,2 | 584 | 213,0 | 384 | 215,0 | 216,0 | 100 | 218,0 | 1 100 | 218,5 | 1 120 |
| 02.09.2015 16:31:28 | 634 | 211,2 | 584 | 213,0 | 384 | 215,0 | 216,0 | 100 | 218,0 | 1 100 | 218,5 | 1 120 |
| 02.09.2015 16:31:27 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 216,0 | 100 | 218,0 | 1 100 | 218,5 | 1 120 |
| 02.09.2015 16:31:27 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 216,0 | 100 | 218,0 | 1 100 | 218,5 | 1 120 |
| 02.09.2015 16:31:27 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 216,0 | 100 | 218,0 | 1 100 | 218,5 | 1 120 |
| 02.09.2015 16:31:27 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:31:27 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:29:00 | 750 | 211,2 | 700 | 213,0 | 500 | 214,1 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:29:00 | 750 | 211,2 | 700 | 213,0 | 500 | 214,1 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:29:00 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:29:00 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:28:52 | 650 | 211,2 | 600 | 213,0 | 400 | 214,1 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:28:52 | 650 | 211,2 | 600 | 213,0 | 400 | 214,1 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:28:52 | 650 | 211,2 | 600 | 213,0 | 400 | 214,1 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:26:17 | 750 | 211,2 | 700 | 213,0 | 500 | 214,1 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:26:17 | 750 | 211,2 | 700 | 213,0 | 500 | 214,1 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:26:11 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:26:11 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:26:11 | 350 | 211,0 | 250 | 211,2 | 200 | 213,0 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:25:46 | 750 | 211,2 | 700 | 213,0 | 500 | 214,5 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:24:11 | 650 | 211,0 | 550 | 211,2 | 500 | 214,5 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |
| 02.09.2015 16:24:11 | 650 | 211,0 | 550 | 211,2 | 500 | 214,5 | 214,8 | 116 | 216,0 | 216 | 218,0 | 1 216 |