RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2015 16:59:22 | 1 000 | 200,0 | 500 | 201,0 | 400 | 202,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:59:22 | 1 000 | 200,0 | 500 | 201,0 | 400 | 202,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:53:36 | 1 000 | 200,0 | 500 | 201,0 | 400 | 202,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:53:36 | 1 000 | 200,0 | 500 | 201,0 | 400 | 202,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:53:36 | 1 000 | 200,0 | 500 | 201,0 | 400 | 202,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:49:02 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:49:02 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:48:57 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 204,0 | 500 | 204,9 | 900 | 206,5 | 1 900 |
| 26.08.2015 16:48:57 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 204,0 | 500 | 204,9 | 900 | 206,5 | 1 900 |
| 26.08.2015 16:48:50 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,7 | 450 | 204,0 | 950 | 204,9 | 1 350 |
| 26.08.2015 16:48:50 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,7 | 450 | 204,0 | 950 | 204,9 | 1 350 |
| 26.08.2015 16:48:50 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,7 | 450 | 204,0 | 950 | 204,9 | 1 350 |
| 26.08.2015 16:48:13 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:48:13 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:46:56 | 650 | 201,0 | 550 | 202,0 | 50 | 203,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:46:56 | 650 | 201,0 | 550 | 202,0 | 50 | 203,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:40:24 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:40:24 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:40:24 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,7 | 500 | 204,0 | 1 000 | 204,9 | 1 400 |
| 26.08.2015 16:31:44 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,0 | 50 | 203,7 | 550 | 204,0 | 1 050 |
| 26.08.2015 16:31:36 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,0 | 50 | 203,7 | 550 | 204,0 | 1 050 |
| 26.08.2015 16:31:31 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,0 | 50 | 203,7 | 550 | 204,0 | 1 050 |
| 26.08.2015 16:31:27 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,0 | 50 | 203,7 | 550 | 204,0 | 1 050 |
| 26.08.2015 16:31:27 | 1 100 | 200,0 | 600 | 201,0 | 500 | 202,0 | 203,0 | 50 | 203,7 | 550 | 204,0 | 1 050 |
| 26.08.2015 16:31:27 | 1 600 | 199,0 | 600 | 200,0 | 100 | 201,0 | 203,0 | 50 | 203,7 | 550 | 204,0 | 1 050 |
| 26.08.2015 16:31:27 | 1 600 | 199,0 | 600 | 200,0 | 100 | 201,0 | 203,0 | 50 | 203,7 | 550 | 204,0 | 1 050 |
| 26.08.2015 16:31:27 | 1 600 | 199,0 | 600 | 200,0 | 100 | 201,0 | 203,0 | 50 | 203,7 | 550 | 204,0 | 1 050 |
| 26.08.2015 16:24:23 | 1 600 | 199,0 | 600 | 200,0 | 100 | 201,0 | 201,9 | 100 | 203,0 | 150 | 203,7 | 650 |
| 26.08.2015 16:24:23 | 1 600 | 199,0 | 600 | 200,0 | 100 | 201,0 | 201,9 | 100 | 203,0 | 150 | 203,7 | 650 |
| 26.08.2015 16:24:23 | 1 600 | 199,0 | 600 | 200,0 | 100 | 201,0 | 201,9 | 100 | 203,0 | 150 | 203,7 | 650 |
| 26.08.2015 16:20:36 | 1 700 | 199,0 | 700 | 200,0 | 200 | 201,0 | 201,9 | 100 | 203,0 | 150 | 203,7 | 650 |
| 26.08.2015 16:17:59 | 1 700 | 199,0 | 700 | 200,0 | 200 | 201,0 | 201,9 | 100 | 202,6 | 200 | 203,0 | 250 |
| 26.08.2015 16:17:57 | 1 700 | 199,0 | 700 | 200,0 | 200 | 201,0 | 201,9 | 100 | 203,0 | 150 | 203,7 | 650 |
| 26.08.2015 16:17:54 | 1 700 | 199,0 | 700 | 200,0 | 200 | 201,0 | 201,9 | 100 | 203,0 | 150 | 204,0 | 650 |
| 26.08.2015 16:17:53 | 1 700 | 199,0 | 700 | 200,0 | 200 | 201,0 | 201,9 | 100 | 203,0 | 150 | 204,0 | 650 |
| 26.08.2015 16:17:53 | 1 700 | 199,0 | 700 | 200,0 | 200 | 201,0 | 201,9 | 100 | 202,7 | 600 | 203,0 | 650 |
| 26.08.2015 16:17:24 | 1 700 | 199,0 | 700 | 200,0 | 200 | 201,0 | 201,9 | 100 | 202,7 | 600 | 203,0 | 650 |
| 26.08.2015 16:14:55 | 1 700 | 199,0 | 700 | 200,0 | 200 | 201,0 | 201,9 | 100 | 202,5 | 200 | 202,7 | 700 |
| 26.08.2015 16:14:55 | 1 700 | 199,0 | 700 | 200,0 | 200 | 201,0 | 201,9 | 100 | 202,5 | 200 | 202,7 | 700 |
| 26.08.2015 16:09:21 | 2 500 | 197,0 | 1 500 | 199,0 | 500 | 200,0 | 201,9 | 100 | 202,5 | 200 | 202,7 | 700 |
| 26.08.2015 16:09:14 | 2 500 | 197,0 | 1 500 | 199,0 | 500 | 200,0 | 201,9 | 100 | 202,5 | 200 | 203,0 | 250 |
| 26.08.2015 16:09:14 | 2 500 | 197,0 | 1 500 | 199,0 | 500 | 200,0 | 201,9 | 100 | 202,5 | 200 | 203,0 | 250 |
| 26.08.2015 16:09:14 | 2 500 | 197,0 | 1 500 | 199,0 | 500 | 200,0 | 201,9 | 100 | 202,4 | 600 | 202,5 | 700 |
| 26.08.2015 16:08:39 | 2 500 | 197,0 | 1 500 | 199,0 | 500 | 200,0 | 201,9 | 100 | 202,4 | 600 | 202,5 | 700 |
| 26.08.2015 16:08:32 | 2 500 | 197,0 | 1 500 | 199,0 | 500 | 200,0 | 201,9 | 100 | 202,5 | 200 | 203,0 | 250 |
| 26.08.2015 16:08:32 | 2 500 | 197,0 | 1 500 | 199,0 | 500 | 200,0 | 201,9 | 100 | 202,5 | 200 | 203,0 | 250 |
| 26.08.2015 16:08:32 | 2 500 | 197,0 | 1 500 | 199,0 | 500 | 200,0 | 201,9 | 100 | 202,0 | 600 | 202,5 | 700 |
| 26.08.2015 16:07:20 | 2 500 | 197,0 | 1 500 | 199,0 | 500 | 200,0 | 201,9 | 100 | 202,0 | 600 | 202,5 | 700 |
| 26.08.2015 16:07:16 | 2 500 | 197,0 | 1 500 | 199,0 | 500 | 200,0 | 201,9 | 100 | 202,5 | 200 | 203,0 | 250 |
| 26.08.2015 16:07:16 | 2 500 | 197,0 | 1 500 | 199,0 | 500 | 200,0 | 201,9 | 100 | 202,5 | 200 | 203,0 | 250 |