RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2015 16:34:18 | 656 | 162,1 | 556 | 162,5 | 380 | 163,0 | 164,8 | 90 | 165,0 | 640 | 165,5 | 740 |
| 21.08.2015 16:34:18 | 656 | 162,1 | 556 | 162,5 | 380 | 163,0 | 164,8 | 90 | 165,0 | 640 | 165,5 | 740 |
| 21.08.2015 16:27:09 | 1 080 | 162,0 | 480 | 162,1 | 380 | 163,0 | 164,8 | 90 | 165,0 | 640 | 165,5 | 740 |
| 21.08.2015 16:22:41 | 580 | 162,0 | 480 | 162,1 | 380 | 163,0 | 164,8 | 90 | 165,0 | 640 | 165,5 | 740 |
| 21.08.2015 16:22:41 | 580 | 162,0 | 480 | 162,1 | 380 | 163,0 | 164,8 | 90 | 165,0 | 640 | 165,5 | 740 |
| 21.08.2015 16:22:41 | 580 | 162,0 | 480 | 162,1 | 380 | 163,0 | 164,8 | 90 | 165,0 | 640 | 165,5 | 740 |
| 21.08.2015 16:21:35 | 580 | 162,0 | 480 | 162,1 | 380 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 16:20:01 | 980 | 162,1 | 880 | 162,8 | 380 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 16:20:01 | 980 | 162,1 | 880 | 162,8 | 380 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 16:10:17 | 980 | 162,1 | 880 | 162,8 | 380 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 16:10:17 | 980 | 162,1 | 880 | 162,8 | 380 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 16:10:07 | 800 | 162,1 | 700 | 162,8 | 200 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 16:10:07 | 800 | 162,1 | 700 | 162,8 | 200 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 16:09:48 | 1 100 | 162,1 | 1 000 | 162,8 | 500 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 16:09:48 | 1 100 | 162,1 | 1 000 | 162,8 | 500 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 16:07:12 | 1 000 | 162,1 | 900 | 162,8 | 400 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 16:07:12 | 1 000 | 162,1 | 900 | 162,8 | 400 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 15:59:22 | 700 | 162,1 | 600 | 162,8 | 100 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 15:58:16 | 700 | 162,1 | 600 | 162,8 | 100 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 15:57:46 | 700 | 162,1 | 600 | 162,8 | 100 | 163,0 | 164,8 | 100 | 165,0 | 650 | 165,5 | 750 |
| 21.08.2015 15:57:45 | 700 | 162,1 | 600 | 162,8 | 100 | 163,0 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:49:16 | 700 | 162,1 | 600 | 162,8 | 100 | 163,0 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:49:14 | 700 | 162,1 | 600 | 162,8 | 100 | 163,0 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:48:33 | 700 | 162,1 | 600 | 162,8 | 100 | 163,0 | 164,8 | 100 | 165,0 | 450 | 165,5 | 1 050 |
| 21.08.2015 15:48:33 | 700 | 162,1 | 600 | 162,8 | 100 | 163,0 | 164,8 | 100 | 165,0 | 450 | 165,5 | 1 050 |
| 21.08.2015 15:48:33 | 700 | 162,1 | 600 | 162,2 | 100 | 163,0 | 164,8 | 100 | 165,0 | 450 | 165,5 | 1 050 |
| 21.08.2015 15:48:33 | 700 | 162,1 | 600 | 162,2 | 100 | 163,0 | 164,8 | 100 | 165,0 | 450 | 165,5 | 1 050 |
| 21.08.2015 15:44:38 | 700 | 162,0 | 600 | 162,1 | 500 | 162,2 | 164,8 | 100 | 165,0 | 450 | 165,5 | 1 050 |
| 21.08.2015 15:44:34 | 700 | 162,0 | 600 | 162,1 | 500 | 162,2 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:42:40 | 700 | 162,0 | 600 | 162,1 | 500 | 162,2 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:42:40 | 700 | 162,0 | 600 | 162,1 | 500 | 162,2 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:42:24 | 300 | 161,5 | 200 | 162,0 | 100 | 162,1 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:42:24 | 300 | 161,5 | 200 | 162,0 | 100 | 162,1 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:38:06 | 300 | 161,4 | 200 | 161,5 | 100 | 162,0 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:38:06 | 300 | 161,4 | 200 | 161,5 | 100 | 162,0 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:29:56 | 676 | 161,1 | 200 | 161,4 | 100 | 161,5 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:29:56 | 676 | 161,1 | 200 | 161,4 | 100 | 161,5 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:24:20 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:24:17 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:24:17 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:24:17 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 1 050 |
| 21.08.2015 15:23:13 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 1 050 |
| 21.08.2015 15:23:11 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:23:11 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:23:11 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:23:09 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:23:06 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:23:06 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:23:05 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |
| 21.08.2015 15:17:36 | 856 | 161,0 | 576 | 161,1 | 100 | 161,4 | 164,8 | 100 | 165,0 | 450 | 165,5 | 550 |