RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2015 16:19:31 | 366 | 157,0 | 190 | 158,2 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:19:31 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:18:07 | 366 | 157,0 | 190 | 158,6 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:18:06 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:18:06 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:18:01 | 366 | 157,0 | 190 | 159,0 | 100 | 159,6 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:18:01 | 366 | 157,0 | 190 | 159,0 | 100 | 159,6 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:18:00 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:18:00 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:17:54 | 366 | 157,0 | 190 | 159,0 | 100 | 159,2 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:17:54 | 366 | 157,0 | 190 | 159,0 | 100 | 159,2 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:17:53 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:17:48 | 366 | 157,0 | 190 | 158,3 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:17:48 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:14:09 | 366 | 157,0 | 190 | 157,3 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:13:44 | 366 | 157,0 | 190 | 157,3 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:13:42 | 366 | 157,0 | 190 | 157,3 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:13:42 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:13:42 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:12:33 | 366 | 157,0 | 190 | 157,6 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:12:29 | 366 | 157,0 | 190 | 157,6 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:12:29 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:12:29 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:04:36 | 366 | 157,0 | 190 | 157,2 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:04:25 | 366 | 157,0 | 190 | 157,2 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:04:25 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:04:25 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:04:20 | 366 | 156,8 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:04:08 | 366 | 156,8 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:04:08 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:04:08 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:03:29 | 366 | 157,0 | 190 | 157,2 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:03:19 | 366 | 157,0 | 190 | 157,2 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:03:19 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:03:19 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:02:13 | 366 | 156,7 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:41 | 366 | 156,7 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:41 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:21 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:21 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:15 | 366 | 156,9 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:15 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:11 | 366 | 157,0 | 190 | 158,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:11 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:11 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:07 | 366 | 157,0 | 190 | 159,0 | 100 | 159,9 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:07 | 366 | 157,0 | 190 | 159,0 | 100 | 159,9 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:00 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:00 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |
| 19.08.2015 16:01:00 | 766 | 156,0 | 266 | 157,0 | 90 | 159,0 | 161,0 | 16 | 161,8 | 216 | 162,0 | 412 |