RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2015 16:58:15 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 164,0 | 1 127 | 164,5 | 1 327 | 164,9 | 1 527 |
| 13.08.2015 16:58:15 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 164,0 | 1 127 | 164,5 | 1 327 | 164,9 | 1 527 |
| 13.08.2015 16:58:15 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 164,0 | 1 127 | 164,5 | 1 327 | 164,9 | 1 527 |
| 13.08.2015 16:58:15 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 164,0 | 1 400 | 164,5 | 1 600 | 164,9 | 1 800 |
| 13.08.2015 16:58:15 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 164,0 | 1 400 | 164,5 | 1 600 | 164,9 | 1 800 |
| 13.08.2015 16:58:15 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 164,0 | 1 400 | 164,5 | 1 600 | 164,9 | 1 800 |
| 13.08.2015 16:58:15 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 163,0 | 200 | 164,0 | 1 600 | 164,5 | 1 800 |
| 13.08.2015 16:58:15 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 163,0 | 200 | 164,0 | 1 600 | 164,5 | 1 800 |
| 13.08.2015 16:58:15 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 163,0 | 200 | 164,0 | 1 600 | 164,5 | 1 800 |
| 13.08.2015 16:43:13 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 627 |
| 13.08.2015 16:43:13 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 627 |
| 13.08.2015 16:43:11 | 211 | 161,5 | 200 | 161,7 | 100 | 161,9 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 627 |
| 13.08.2015 16:43:11 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 627 |
| 13.08.2015 16:43:11 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 627 |
| 13.08.2015 16:41:47 | 211 | 161,5 | 200 | 161,9 | 100 | 162,8 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 627 |
| 13.08.2015 16:33:54 | 211 | 161,5 | 200 | 161,9 | 100 | 162,8 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 527 |
| 13.08.2015 16:33:54 | 211 | 161,5 | 200 | 161,9 | 100 | 162,8 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 527 |
| 13.08.2015 16:33:49 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 527 |
| 13.08.2015 16:33:49 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 527 |
| 13.08.2015 16:33:49 | 1 661 | 161,0 | 111 | 161,5 | 100 | 161,9 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 527 |
| 13.08.2015 16:32:03 | 211 | 161,5 | 200 | 161,9 | 100 | 162,8 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 527 |
| 13.08.2015 16:32:03 | 211 | 161,5 | 200 | 161,9 | 100 | 162,8 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 527 |
| 13.08.2015 16:32:03 | 211 | 161,5 | 200 | 161,9 | 100 | 162,8 | 162,9 | 27 | 163,0 | 227 | 164,0 | 1 527 |
| 13.08.2015 16:26:07 | 211 | 161,5 | 200 | 161,9 | 100 | 162,8 | 162,9 | 527 | 163,0 | 727 | 164,0 | 2 027 |
| 13.08.2015 16:26:04 | 1 661 | 161,0 | 111 | 161,5 | 100 | 162,8 | 162,9 | 527 | 163,0 | 727 | 164,0 | 2 027 |
| 13.08.2015 16:26:04 | 1 661 | 161,0 | 111 | 161,5 | 100 | 162,8 | 162,9 | 527 | 163,0 | 727 | 164,0 | 2 027 |
| 13.08.2015 16:25:57 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 527 | 163,0 | 727 | 164,0 | 2 027 |
| 13.08.2015 16:25:57 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 527 | 163,0 | 727 | 164,0 | 2 027 |
| 13.08.2015 16:25:57 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 527 | 163,0 | 727 | 164,0 | 2 027 |
| 13.08.2015 16:25:50 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 627 | 163,0 | 827 | 164,0 | 2 127 |
| 13.08.2015 16:25:50 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 627 | 163,0 | 827 | 164,0 | 2 127 |
| 13.08.2015 16:25:50 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 627 | 163,0 | 827 | 164,0 | 2 127 |
| 13.08.2015 16:25:43 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 727 | 163,0 | 927 | 164,0 | 2 227 |
| 13.08.2015 16:25:43 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 727 | 163,0 | 927 | 164,0 | 2 227 |
| 13.08.2015 16:25:43 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 727 | 163,0 | 927 | 164,0 | 2 227 |
| 13.08.2015 16:25:43 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 727 | 163,0 | 927 | 164,0 | 2 227 |
| 13.08.2015 16:25:38 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 827 | 163,0 | 1 027 | 164,0 | 2 327 |
| 13.08.2015 16:25:37 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 827 | 163,0 | 1 027 | 164,0 | 2 327 |
| 13.08.2015 16:25:37 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 827 | 163,0 | 1 027 | 164,0 | 2 327 |
| 13.08.2015 16:25:37 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 827 | 163,0 | 1 027 | 164,0 | 2 327 |
| 13.08.2015 16:25:31 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 927 | 163,0 | 1 127 | 164,0 | 2 427 |
| 13.08.2015 16:25:31 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,9 | 927 | 163,0 | 1 127 | 164,0 | 2 427 |
| 13.08.2015 16:25:30 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,0 | 927 | 163,0 | 1 127 | 164,0 | 2 427 |
| 13.08.2015 16:25:30 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,0 | 927 | 163,0 | 1 127 | 164,0 | 2 427 |
| 13.08.2015 16:25:30 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,0 | 927 | 163,0 | 1 127 | 164,0 | 2 427 |
| 13.08.2015 16:25:30 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,0 | 1 000 | 163,0 | 1 200 | 164,0 | 2 500 |
| 13.08.2015 16:25:30 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,0 | 1 000 | 163,0 | 1 200 | 164,0 | 2 500 |
| 13.08.2015 16:25:30 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 162,0 | 1 000 | 163,0 | 1 200 | 164,0 | 2 500 |
| 13.08.2015 16:25:30 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 161,9 | 27 | 162,0 | 1 027 | 163,0 | 1 227 |
| 13.08.2015 16:25:30 | 1 691 | 160,0 | 1 561 | 161,0 | 11 | 161,5 | 161,9 | 27 | 162,0 | 1 027 | 163,0 | 1 227 |