RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2015 16:48:59 | 1 164 | 144,5 | 1 064 | 145,0 | 64 | 146,0 | 146,5 | 400 | 147,0 | 500 | 147,2 | 600 |
| 05.08.2015 16:48:59 | 1 164 | 144,5 | 1 064 | 145,0 | 64 | 146,0 | 146,5 | 400 | 147,0 | 500 | 147,2 | 600 |
| 05.08.2015 16:48:59 | 1 164 | 144,5 | 1 064 | 145,0 | 64 | 146,0 | 146,5 | 400 | 147,0 | 500 | 147,2 | 600 |
| 05.08.2015 16:44:16 | 1 164 | 144,5 | 1 064 | 145,0 | 64 | 146,0 | 146,5 | 600 | 147,0 | 700 | 147,2 | 800 |
| 05.08.2015 16:44:16 | 1 164 | 144,5 | 1 064 | 145,0 | 64 | 146,0 | 146,5 | 600 | 147,0 | 700 | 147,2 | 800 |
| 05.08.2015 16:44:16 | 1 164 | 144,5 | 1 064 | 145,0 | 64 | 146,0 | 146,5 | 600 | 147,0 | 700 | 147,2 | 800 |
| 05.08.2015 16:42:32 | 1 164 | 144,5 | 1 064 | 145,0 | 64 | 146,0 | 146,5 | 800 | 147,0 | 900 | 147,2 | 1 000 |
| 05.08.2015 16:42:32 | 1 164 | 144,5 | 1 064 | 145,0 | 64 | 146,0 | 146,5 | 800 | 147,0 | 900 | 147,2 | 1 000 |
| 05.08.2015 16:42:32 | 1 164 | 144,5 | 1 064 | 145,0 | 64 | 146,0 | 146,5 | 800 | 147,0 | 900 | 147,2 | 1 000 |
| 05.08.2015 16:39:42 | 1 164 | 144,5 | 1 064 | 145,0 | 64 | 146,0 | 146,5 | 1 000 | 147,0 | 1 100 | 147,2 | 1 200 |
| 05.08.2015 16:39:42 | 1 164 | 144,5 | 1 064 | 145,0 | 64 | 146,0 | 146,5 | 1 000 | 147,0 | 1 100 | 147,2 | 1 200 |
| 05.08.2015 16:39:42 | 1 164 | 144,5 | 1 064 | 145,0 | 64 | 146,0 | 146,5 | 1 000 | 147,0 | 1 100 | 147,2 | 1 200 |
| 05.08.2015 16:34:53 | 1 364 | 144,5 | 1 264 | 145,0 | 264 | 146,0 | 146,5 | 1 000 | 147,0 | 1 100 | 147,2 | 1 200 |
| 05.08.2015 16:34:53 | 1 364 | 144,5 | 1 264 | 145,0 | 264 | 146,0 | 146,5 | 1 000 | 147,0 | 1 100 | 147,2 | 1 200 |
| 05.08.2015 16:06:12 | 1 264 | 144,5 | 1 164 | 145,0 | 164 | 146,0 | 146,5 | 1 000 | 147,0 | 1 100 | 147,2 | 1 200 |
| 05.08.2015 16:00:30 | 1 364 | 144,5 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 1 000 | 147,0 | 1 100 | 147,2 | 1 200 |
| 05.08.2015 16:00:29 | 1 364 | 144,5 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 1 000 | 147,0 | 1 100 | 147,5 | 1 700 |
| 05.08.2015 15:59:23 | 1 364 | 144,5 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 1 000 | 146,9 | 1 100 | 147,0 | 1 200 |
| 05.08.2015 15:59:23 | 1 364 | 144,5 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 1 000 | 146,9 | 1 100 | 147,0 | 1 200 |
| 05.08.2015 15:56:16 | 1 364 | 144,5 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 900 | 146,9 | 1 000 | 147,0 | 1 100 |
| 05.08.2015 15:56:12 | 1 364 | 144,5 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 900 | 147,0 | 1 000 | 147,5 | 1 600 |
| 05.08.2015 14:54:32 | 1 364 | 144,5 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 900 | 147,0 | 1 000 | 147,2 | 1 100 |
| 05.08.2015 14:54:32 | 1 364 | 144,5 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 900 | 147,0 | 1 000 | 147,2 | 1 100 |
| 05.08.2015 14:23:17 | 1 364 | 145,0 | 264 | 146,0 | 100 | 146,1 | 146,5 | 900 | 147,0 | 1 000 | 147,2 | 1 100 |
| 05.08.2015 14:23:17 | 1 364 | 145,0 | 264 | 146,0 | 100 | 146,1 | 146,5 | 900 | 147,0 | 1 000 | 147,2 | 1 100 |
| 05.08.2015 14:23:17 | 1 364 | 145,0 | 264 | 146,0 | 100 | 146,1 | 146,5 | 900 | 147,0 | 1 000 | 147,2 | 1 100 |
| 05.08.2015 13:52:22 | 1 364 | 145,0 | 264 | 146,0 | 100 | 146,1 | 146,5 | 1 000 | 147,0 | 1 100 | 147,2 | 1 200 |
| 05.08.2015 13:52:22 | 1 364 | 145,0 | 264 | 146,0 | 100 | 146,1 | 146,5 | 1 000 | 147,0 | 1 100 | 147,2 | 1 200 |
| 05.08.2015 13:52:22 | 1 364 | 145,0 | 264 | 146,0 | 100 | 146,1 | 146,5 | 1 000 | 147,0 | 1 100 | 147,2 | 1 200 |
| 05.08.2015 13:47:43 | 1 364 | 145,0 | 264 | 146,0 | 100 | 146,1 | 146,4 | 200 | 146,5 | 1 200 | 147,0 | 1 300 |
| 05.08.2015 13:47:43 | 1 364 | 145,0 | 264 | 146,0 | 100 | 146,1 | 146,4 | 200 | 146,5 | 1 200 | 147,0 | 1 300 |
| 05.08.2015 13:42:47 | 1 364 | 144,5 | 1 264 | 145,0 | 164 | 146,0 | 146,4 | 200 | 146,5 | 1 200 | 147,0 | 1 300 |
| 05.08.2015 13:42:47 | 1 364 | 144,5 | 1 264 | 145,0 | 164 | 146,0 | 146,4 | 200 | 146,5 | 1 200 | 147,0 | 1 300 |
| 05.08.2015 13:39:39 | 1 364 | 144,5 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 1 000 | 147,0 | 1 100 | 147,2 | 1 200 |
| 05.08.2015 13:25:06 | 1 364 | 144,9 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 1 000 | 147,0 | 1 100 | 147,2 | 1 200 |
| 05.08.2015 13:16:48 | 1 364 | 144,9 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 1 000 | 147,2 | 1 100 | 147,5 | 1 700 |
| 05.08.2015 13:16:45 | 1 364 | 144,9 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 1 000 | 147,5 | 1 600 | 148,0 | 2 348 |
| 05.08.2015 13:03:56 | 1 364 | 144,9 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 1 000 | 146,9 | 1 100 | 147,5 | 1 700 |
| 05.08.2015 13:03:56 | 1 364 | 144,9 | 1 264 | 145,0 | 164 | 146,0 | 146,5 | 1 000 | 146,9 | 1 100 | 147,5 | 1 700 |
| 05.08.2015 12:26:40 | 1 364 | 144,9 | 1 264 | 145,0 | 164 | 146,0 | 146,9 | 100 | 147,5 | 700 | 148,0 | 1 448 |
| 05.08.2015 12:15:22 | 2 264 | 145,0 | 1 164 | 145,1 | 164 | 146,0 | 146,9 | 100 | 147,5 | 700 | 148,0 | 1 448 |
| 05.08.2015 12:15:22 | 2 264 | 145,0 | 1 164 | 145,1 | 164 | 146,0 | 146,9 | 100 | 147,5 | 700 | 148,0 | 1 448 |
| 05.08.2015 12:15:16 | 2 264 | 145,0 | 1 164 | 145,1 | 164 | 146,0 | 147,5 | 600 | 148,0 | 1 348 | 148,7 | 1 433 |
| 05.08.2015 12:15:16 | 2 264 | 145,0 | 1 164 | 145,1 | 164 | 146,0 | 147,5 | 600 | 148,0 | 1 348 | 148,7 | 1 433 |
| 05.08.2015 12:15:10 | 2 264 | 145,0 | 1 164 | 145,1 | 164 | 146,0 | 146,9 | 20 | 147,5 | 620 | 148,0 | 1 368 |
| 05.08.2015 12:15:10 | 2 264 | 145,0 | 1 164 | 145,1 | 164 | 146,0 | 146,9 | 20 | 147,5 | 620 | 148,0 | 1 368 |
| 05.08.2015 12:15:10 | 2 264 | 145,0 | 1 164 | 145,1 | 164 | 146,0 | 147,5 | 600 | 148,0 | 1 348 | 148,7 | 1 433 |
| 05.08.2015 12:15:10 | 2 264 | 145,0 | 1 164 | 145,1 | 164 | 146,0 | 147,5 | 600 | 148,0 | 1 348 | 148,7 | 1 433 |
| 05.08.2015 12:15:10 | 2 264 | 145,0 | 1 164 | 145,1 | 164 | 146,0 | 147,5 | 600 | 148,0 | 1 348 | 148,7 | 1 433 |
| 05.08.2015 12:15:08 | 1 244 | 145,1 | 244 | 146,0 | 80 | 147,0 | 147,5 | 600 | 148,0 | 1 348 | 148,7 | 1 433 |