RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2015 16:16:00 | 1 350 | 144,9 | 1 250 | 145,0 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,1 | 1 834 |
| 04.08.2015 16:15:58 | 1 350 | 144,9 | 1 250 | 145,0 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,1 | 1 834 |
| 04.08.2015 16:14:17 | 1 350 | 144,9 | 1 250 | 145,0 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,1 | 1 834 |
| 04.08.2015 16:14:15 | 1 350 | 144,9 | 1 250 | 145,0 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,1 | 1 834 |
| 04.08.2015 15:34:11 | 1 350 | 144,9 | 1 250 | 145,0 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,1 | 1 834 |
| 04.08.2015 14:10:41 | 1 350 | 144,9 | 1 250 | 145,0 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,7 | 1 619 |
| 04.08.2015 14:10:38 | 1 350 | 144,9 | 1 250 | 145,0 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,7 | 1 619 |
| 04.08.2015 13:56:30 | 1 350 | 144,9 | 1 250 | 145,0 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,7 | 1 619 |
| 04.08.2015 13:56:28 | 1 350 | 144,9 | 1 250 | 145,0 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,7 | 1 619 |
| 04.08.2015 13:31:19 | 1 350 | 144,9 | 1 250 | 145,0 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,7 | 1 619 |
| 04.08.2015 13:12:24 | 550 | 144,5 | 450 | 144,9 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,7 | 1 619 |
| 04.08.2015 13:12:19 | 550 | 144,5 | 450 | 144,9 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,7 | 1 619 |
| 04.08.2015 12:48:36 | 550 | 144,5 | 450 | 144,9 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,7 | 1 619 |
| 04.08.2015 12:35:37 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,7 | 1 619 |
| 04.08.2015 12:35:37 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,7 | 1 619 |
| 04.08.2015 12:35:37 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 786 | 148,0 | 1 534 | 148,7 | 1 619 |
| 04.08.2015 12:27:20 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 886 | 148,0 | 1 634 | 148,7 | 1 719 |
| 04.08.2015 12:27:20 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 886 | 148,0 | 1 634 | 148,7 | 1 719 |
| 04.08.2015 12:27:20 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 886 | 148,0 | 1 634 | 148,7 | 1 719 |
| 04.08.2015 12:17:46 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 12:17:43 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 12:11:36 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 12:11:31 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 12:10:10 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 12:10:06 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 12:01:40 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 12:01:35 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:54:52 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:54:49 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:54:01 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:53:57 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:49:29 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 919 |
| 04.08.2015 11:49:27 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:42:56 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:33:14 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:32:16 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:32:16 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:32:16 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:30:43 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 1 086 | 148,0 | 1 834 | 148,7 | 1 919 |
| 04.08.2015 11:14:58 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 1 086 | 148,0 | 1 834 | 148,7 | 1 919 |
| 04.08.2015 11:14:58 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 1 086 | 148,0 | 1 834 | 148,7 | 1 919 |
| 04.08.2015 11:12:25 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:12:10 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:12:10 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:12:01 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:12:01 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:12:00 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:11:59 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:11:58 | 650 | 144,2 | 450 | 144,5 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |
| 04.08.2015 11:11:55 | 550 | 144,5 | 450 | 144,6 | 350 | 146,0 | 147,9 | 986 | 148,0 | 1 734 | 148,7 | 1 819 |