RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2015 16:56:21 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 000 | 147,5 | 2 000 | 147,7 | 2 100 |
| 31.07.2015 16:54:35 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 000 | 147,5 | 2 000 | 147,7 | 2 100 |
| 31.07.2015 16:54:35 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 000 | 147,5 | 2 000 | 147,7 | 2 100 |
| 31.07.2015 16:21:59 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 147,5 | 2 130 | 147,7 | 2 230 |
| 31.07.2015 16:21:38 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 147,7 | 1 230 | 149,9 | 1 389 |
| 31.07.2015 16:11:52 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 147,7 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 16:11:49 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 149,9 | 2 289 |
| 31.07.2015 16:11:49 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 149,9 | 2 289 |
| 31.07.2015 16:11:48 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 230 | 149,9 | 2 389 |
| 31.07.2015 16:09:32 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 230 | 149,9 | 2 389 |
| 31.07.2015 16:09:30 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 149,9 | 2 289 |
| 31.07.2015 16:09:30 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 149,9 | 2 289 |
| 31.07.2015 16:09:30 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 16:05:22 | 479 | 143,0 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 15:57:44 | 479 | 143,1 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 15:49:07 | 479 | 143,1 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 15:10:08 | 479 | 143,1 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 15:10:04 | 479 | 143,1 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 149,9 | 2 289 |
| 31.07.2015 15:10:04 | 479 | 143,1 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 149,9 | 2 289 |
| 31.07.2015 15:10:04 | 479 | 143,1 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 148,6 | 2 230 |
| 31.07.2015 15:09:46 | 479 | 143,1 | 179 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 148,6 | 2 230 |
| 31.07.2015 14:58:39 | 579 | 143,1 | 279 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 148,6 | 2 230 |
| 31.07.2015 14:58:37 | 579 | 143,1 | 279 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 149,9 | 2 289 |
| 31.07.2015 14:58:36 | 579 | 143,1 | 279 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 149,9 | 2 289 |
| 31.07.2015 14:58:36 | 579 | 143,1 | 279 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 14:58:11 | 579 | 143,1 | 279 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 14:58:11 | 579 | 143,1 | 279 | 144,0 | 100 | 144,1 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 14:52:49 | 779 | 143,0 | 479 | 143,1 | 179 | 144,0 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 14:48:40 | 579 | 142,3 | 479 | 143,0 | 179 | 144,0 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 14:48:40 | 579 | 142,3 | 479 | 143,0 | 179 | 144,0 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 14:48:40 | 579 | 142,3 | 479 | 143,0 | 179 | 144,0 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 14:48:33 | 609 | 142,3 | 509 | 143,0 | 209 | 144,0 | 147,0 | 1 130 | 148,0 | 2 130 | 148,3 | 2 230 |
| 31.07.2015 14:48:30 | 609 | 142,3 | 509 | 143,0 | 209 | 144,0 | 147,0 | 1 130 | 148,0 | 2 130 | 149,9 | 2 289 |
| 31.07.2015 14:48:30 | 684 | 142,0 | 509 | 143,0 | 209 | 144,0 | 147,0 | 1 130 | 148,0 | 2 130 | 149,9 | 2 289 |
| 31.07.2015 14:48:30 | 684 | 142,0 | 509 | 143,0 | 209 | 144,0 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:48:10 | 684 | 142,0 | 509 | 143,0 | 209 | 144,0 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:48:10 | 684 | 142,0 | 509 | 143,0 | 209 | 144,0 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:47:13 | 909 | 143,0 | 609 | 144,0 | 400 | 144,1 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:47:13 | 909 | 143,0 | 609 | 144,0 | 400 | 144,1 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:45:32 | 684 | 142,0 | 509 | 143,0 | 209 | 144,0 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:45:32 | 684 | 142,0 | 509 | 143,0 | 209 | 144,0 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:45:29 | 584 | 142,0 | 409 | 143,0 | 109 | 144,0 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:45:29 | 584 | 142,0 | 409 | 143,0 | 109 | 144,0 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:38:46 | 984 | 142,0 | 809 | 143,0 | 509 | 144,0 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:38:46 | 984 | 142,0 | 809 | 143,0 | 509 | 144,0 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:38:46 | 984 | 142,0 | 809 | 143,0 | 509 | 144,0 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:37:04 | 1 084 | 142,0 | 909 | 143,0 | 609 | 144,0 | 147,0 | 1 130 | 147,9 | 1 230 | 148,0 | 2 230 |
| 31.07.2015 14:37:01 | 1 084 | 142,0 | 909 | 143,0 | 609 | 144,0 | 147,0 | 1 130 | 148,0 | 2 130 | 149,9 | 2 289 |
| 31.07.2015 14:37:01 | 1 084 | 142,0 | 909 | 143,0 | 609 | 144,0 | 147,0 | 1 130 | 148,0 | 2 130 | 149,9 | 2 289 |
| 31.07.2015 14:37:01 | 1 084 | 142,0 | 909 | 143,0 | 609 | 144,0 | 147,0 | 1 130 | 148,0 | 2 130 | 148,8 | 2 230 |