RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2015 16:59:23 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,0 | 200 | 148,4 | 1 200 | 148,5 | 2 600 |
| 30.07.2015 16:59:23 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,0 | 200 | 148,4 | 1 200 | 148,5 | 2 600 |
| 30.07.2015 16:59:23 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,0 | 200 | 148,4 | 1 200 | 148,5 | 2 600 |
| 30.07.2015 16:30:14 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,0 | 300 | 148,4 | 1 300 | 148,5 | 2 700 |
| 30.07.2015 16:30:14 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,0 | 300 | 148,4 | 1 300 | 148,5 | 2 700 |
| 30.07.2015 16:23:25 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,4 | 1 000 | 148,5 | 2 400 | 149,0 | 2 486 |
| 30.07.2015 16:23:25 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,4 | 1 000 | 148,5 | 2 400 | 149,0 | 2 486 |
| 30.07.2015 16:23:14 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,5 | 1 400 | 149,0 | 1 486 | 149,8 | 2 486 |
| 30.07.2015 16:19:41 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,5 | 1 400 | 148,6 | 2 400 | 149,0 | 2 486 |
| 30.07.2015 16:19:38 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,5 | 1 400 | 148,6 | 2 400 | 149,8 | 3 400 |
| 30.07.2015 16:19:37 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,5 | 1 400 | 148,6 | 2 400 | 149,8 | 3 400 |
| 30.07.2015 16:19:37 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,5 | 1 400 | 148,6 | 2 400 | 149,3 | 2 486 |
| 30.07.2015 16:14:37 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,5 | 1 400 | 148,6 | 2 400 | 149,3 | 2 486 |
| 30.07.2015 16:14:37 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,5 | 1 400 | 148,6 | 2 400 | 149,3 | 2 486 |
| 30.07.2015 16:13:52 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,6 | 1 000 | 149,3 | 1 086 | 149,8 | 2 086 |
| 30.07.2015 16:12:50 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,6 | 1 000 | 148,7 | 2 400 | 149,3 | 2 486 |
| 30.07.2015 16:12:47 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,6 | 1 000 | 148,7 | 2 400 | 149,8 | 3 400 |
| 30.07.2015 16:12:47 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,6 | 1 000 | 148,7 | 2 400 | 149,8 | 3 400 |
| 30.07.2015 16:12:47 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,6 | 1 000 | 148,7 | 2 400 | 149,0 | 2 486 |
| 30.07.2015 16:07:33 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,6 | 1 000 | 148,7 | 2 400 | 149,0 | 2 486 |
| 30.07.2015 16:07:33 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,6 | 1 000 | 148,7 | 2 400 | 149,0 | 2 486 |
| 30.07.2015 16:07:20 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,7 | 1 400 | 149,0 | 1 486 | 149,8 | 2 486 |
| 30.07.2015 16:03:08 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,7 | 1 400 | 148,8 | 2 400 | 149,0 | 2 486 |
| 30.07.2015 16:03:08 | 339 | 144,0 | 239 | 144,5 | 100 | 145,0 | 148,7 | 1 400 | 148,8 | 2 400 | 149,0 | 2 486 |
| 30.07.2015 16:01:48 | 1 239 | 143,8 | 239 | 144,0 | 139 | 144,5 | 148,7 | 1 400 | 148,8 | 2 400 | 149,0 | 2 486 |
| 30.07.2015 16:01:48 | 1 239 | 143,8 | 239 | 144,0 | 139 | 144,5 | 148,7 | 1 400 | 148,8 | 2 400 | 149,0 | 2 486 |
| 30.07.2015 16:00:40 | 1 239 | 143,8 | 239 | 144,0 | 139 | 144,5 | 148,8 | 1 000 | 149,0 | 1 086 | 149,8 | 2 086 |
| 30.07.2015 16:00:24 | 1 239 | 143,8 | 239 | 144,0 | 139 | 144,5 | 148,8 | 1 000 | 149,0 | 1 086 | 149,8 | 2 086 |
| 30.07.2015 15:56:15 | 1 239 | 143,8 | 239 | 144,0 | 139 | 144,5 | 148,8 | 1 000 | 149,0 | 1 086 | 149,8 | 2 086 |
| 30.07.2015 15:56:01 | 1 239 | 143,8 | 239 | 144,0 | 139 | 144,5 | 148,8 | 1 000 | 149,0 | 1 086 | 149,8 | 2 086 |
| 30.07.2015 15:56:01 | 1 239 | 143,8 | 239 | 144,0 | 139 | 144,5 | 148,8 | 1 000 | 149,0 | 1 086 | 149,8 | 2 086 |
| 30.07.2015 15:54:07 | 1 239 | 143,8 | 239 | 144,0 | 139 | 144,5 | 149,0 | 86 | 149,8 | 1 086 | 151,0 | 1 136 |
| 30.07.2015 15:53:41 | 1 239 | 143,8 | 239 | 144,0 | 139 | 144,5 | 149,0 | 86 | 149,8 | 1 086 | 151,0 | 1 136 |
| 30.07.2015 15:53:37 | 1 239 | 143,8 | 239 | 144,0 | 139 | 144,5 | 149,0 | 86 | 151,0 | 136 | 152,0 | 236 |
| 30.07.2015 15:50:37 | 525 | 143,0 | 239 | 144,0 | 139 | 144,5 | 149,0 | 86 | 151,0 | 136 | 152,0 | 236 |
| 30.07.2015 15:50:37 | 525 | 143,0 | 239 | 144,0 | 139 | 144,5 | 149,0 | 86 | 151,0 | 136 | 152,0 | 236 |
| 30.07.2015 15:50:36 | 525 | 143,0 | 239 | 144,0 | 139 | 144,5 | 151,0 | 50 | 152,0 | 150 | 154,0 | 177 |
| 30.07.2015 15:50:36 | 439 | 143,0 | 239 | 144,0 | 139 | 144,5 | 151,0 | 50 | 152,0 | 150 | 154,0 | 177 |
| 30.07.2015 15:50:36 | 439 | 143,0 | 239 | 144,0 | 139 | 144,5 | 151,0 | 50 | 152,0 | 150 | 154,0 | 177 |
| 30.07.2015 15:50:36 | 439 | 143,0 | 239 | 144,0 | 139 | 144,5 | 150,0 | 86 | 151,0 | 136 | 152,0 | 236 |
| 30.07.2015 15:50:16 | 525 | 143,0 | 325 | 144,0 | 139 | 144,5 | 150,0 | 86 | 151,0 | 136 | 152,0 | 236 |
| 30.07.2015 15:50:16 | 525 | 143,0 | 325 | 144,0 | 139 | 144,5 | 150,0 | 86 | 151,0 | 136 | 152,0 | 236 |
| 30.07.2015 15:50:13 | 525 | 143,0 | 325 | 144,0 | 139 | 144,5 | 151,0 | 50 | 152,0 | 150 | 154,0 | 177 |
| 30.07.2015 15:50:13 | 439 | 143,0 | 239 | 144,0 | 139 | 144,5 | 151,0 | 50 | 152,0 | 150 | 154,0 | 177 |
| 30.07.2015 15:50:13 | 439 | 143,0 | 239 | 144,0 | 139 | 144,5 | 151,0 | 50 | 152,0 | 150 | 154,0 | 177 |
| 30.07.2015 15:50:13 | 439 | 143,0 | 239 | 144,0 | 139 | 144,5 | 149,0 | 86 | 151,0 | 136 | 152,0 | 236 |
| 30.07.2015 15:50:11 | 525 | 143,0 | 239 | 144,0 | 139 | 144,5 | 149,0 | 86 | 151,0 | 136 | 152,0 | 236 |
| 30.07.2015 15:50:11 | 525 | 143,0 | 239 | 144,0 | 139 | 144,5 | 149,0 | 86 | 151,0 | 136 | 152,0 | 236 |
| 30.07.2015 15:50:07 | 525 | 143,0 | 239 | 144,0 | 139 | 144,5 | 151,0 | 50 | 152,0 | 150 | 154,0 | 177 |
| 30.07.2015 15:50:07 | 439 | 143,0 | 239 | 144,0 | 139 | 144,5 | 151,0 | 50 | 152,0 | 150 | 154,0 | 177 |