RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2015 16:34:47 | 1 920 | 140,9 | 920 | 141,0 | 720 | 142,0 | 145,0 | 1 500 | 146,0 | 1 570 | 146,4 | 1 656 |
| 29.07.2015 16:34:47 | 1 920 | 140,9 | 920 | 141,0 | 720 | 142,0 | 145,0 | 1 500 | 146,0 | 1 570 | 146,4 | 1 656 |
| 29.07.2015 16:34:03 | 1 920 | 140,9 | 920 | 141,0 | 720 | 142,0 | 146,0 | 70 | 146,4 | 156 | 146,9 | 1 156 |
| 29.07.2015 16:25:55 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,4 | 156 | 146,9 | 1 156 |
| 29.07.2015 16:25:52 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,4 | 156 | 147,7 | 256 |
| 29.07.2015 16:25:46 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,4 | 156 | 147,7 | 256 |
| 29.07.2015 16:25:46 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,4 | 156 | 147,7 | 256 |
| 29.07.2015 16:25:43 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,8 | 1 000 | 146,0 | 1 070 | 146,4 | 1 156 |
| 29.07.2015 16:25:41 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,8 | 1 000 | 146,0 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:25:41 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,8 | 1 000 | 146,0 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:25:41 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 147,7 | 170 | 148,0 | 770 |
| 29.07.2015 16:25:41 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 147,7 | 170 | 148,0 | 770 |
| 29.07.2015 16:25:41 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 147,7 | 170 | 148,0 | 770 |
| 29.07.2015 16:25:40 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,4 | 86 | 146,0 | 156 | 147,7 | 256 |
| 29.07.2015 16:25:40 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,4 | 86 | 146,0 | 156 | 147,7 | 256 |
| 29.07.2015 16:25:37 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 147,7 | 170 | 148,0 | 770 |
| 29.07.2015 16:25:37 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 147,7 | 170 | 148,0 | 770 |
| 29.07.2015 16:25:35 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 144,5 | 86 | 146,0 | 156 | 147,7 | 256 |
| 29.07.2015 16:25:35 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 144,5 | 86 | 146,0 | 156 | 147,7 | 256 |
| 29.07.2015 16:25:33 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 147,7 | 170 | 148,0 | 770 |
| 29.07.2015 16:25:33 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 147,7 | 170 | 148,0 | 770 |
| 29.07.2015 16:25:28 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 143,5 | 86 | 146,0 | 156 | 147,7 | 256 |
| 29.07.2015 16:25:27 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 143,5 | 86 | 146,0 | 156 | 147,7 | 256 |
| 29.07.2015 16:25:21 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 143,5 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:25:21 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 143,5 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:25:20 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,8 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:25:20 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,8 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:25:15 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 144,5 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:25:15 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 144,5 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:25:12 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,8 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:25:12 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,8 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:20:08 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,4 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:20:08 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,4 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:20:05 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,8 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:20:05 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,8 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:20:03 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,1 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:20:03 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,1 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:20:00 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,8 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:20:00 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,8 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:19:58 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,1 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:19:58 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,1 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:19:55 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,8 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:19:55 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 146,0 | 70 | 146,8 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:19:54 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,4 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:19:54 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,4 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:19:54 | 1 920 | 141,0 | 1 720 | 141,1 | 720 | 142,0 | 145,4 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:19:54 | 2 020 | 141,0 | 1 820 | 141,1 | 820 | 142,0 | 145,4 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:19:54 | 2 020 | 141,0 | 1 820 | 141,1 | 820 | 142,0 | 145,4 | 86 | 146,0 | 156 | 146,8 | 1 156 |
| 29.07.2015 16:19:51 | 2 020 | 141,0 | 1 820 | 141,1 | 820 | 142,0 | 146,0 | 70 | 146,8 | 1 070 | 147,7 | 1 170 |
| 29.07.2015 16:19:51 | 2 020 | 141,0 | 1 820 | 141,1 | 820 | 142,0 | 146,0 | 70 | 146,8 | 1 070 | 147,7 | 1 170 |