RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2015 16:39:09 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 119,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:27:33 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 119,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:27:22 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 119,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:27:22 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 119,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:27:22 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:27:22 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:27:22 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:25:27 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,2 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:25:23 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,2 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:25:23 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,2 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:25:23 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:25:23 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:25:23 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:25:12 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:25:07 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:25:07 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:25:07 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:25:06 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:25:06 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:55 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,1 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:50 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,1 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:50 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,1 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:50 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:50 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:50 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:47 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:43 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:43 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:43 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:43 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:43 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:27 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,1 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:23 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,1 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:23 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 120,1 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:23 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:23 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:24:23 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:23:55 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 119,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:23:52 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 119,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:23:52 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 119,6 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:23:52 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:23:52 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:23:52 | 1 900 | 115,8 | 1 200 | 117,5 | 1 100 | 118,0 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:22:20 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 119,2 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:22:20 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 119,2 | 123,5 | 100 | 124,9 | 1 200 | 125,0 | 3 900 |
| 23.07.2015 16:20:04 | 1 286 | 117,5 | 1 186 | 118,0 | 86 | 119,2 | 123,5 | 300 | 124,9 | 1 400 | 125,0 | 4 100 |
| 23.07.2015 16:19:52 | 286 | 117,5 | 186 | 118,0 | 86 | 119,2 | 123,5 | 300 | 124,9 | 1 400 | 125,0 | 4 100 |
| 23.07.2015 16:19:50 | 286 | 117,5 | 186 | 118,0 | 86 | 119,2 | 123,5 | 300 | 124,9 | 1 400 | 125,0 | 4 100 |
| 23.07.2015 16:19:50 | 286 | 117,5 | 186 | 118,0 | 86 | 119,2 | 123,5 | 300 | 124,9 | 1 400 | 125,0 | 4 100 |
| 23.07.2015 16:19:49 | 900 | 115,8 | 200 | 117,5 | 100 | 118,0 | 123,5 | 300 | 124,9 | 1 400 | 125,0 | 4 100 |