RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2015 16:56:07 | 587 | 124,6 | 87 | 126,3 | 86 | 127,6 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:56:05 | 587 | 124,6 | 87 | 126,3 | 86 | 127,6 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:56:05 | 587 | 124,6 | 87 | 126,3 | 86 | 127,6 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:56:05 | 587 | 124,6 | 87 | 126,3 | 86 | 127,6 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:34:16 | 587 | 124,6 | 87 | 126,3 | 86 | 127,6 | 127,9 | 890 | 128,0 | 3 619 | 129,0 | 3 819 |
| 21.07.2015 16:34:16 | 587 | 124,6 | 87 | 126,3 | 86 | 127,6 | 127,9 | 890 | 128,0 | 3 619 | 129,0 | 3 819 |
| 21.07.2015 16:31:40 | 587 | 124,6 | 87 | 126,3 | 86 | 127,6 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:31:40 | 587 | 124,6 | 87 | 126,3 | 86 | 127,6 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:31:39 | 1 087 | 124,5 | 87 | 126,3 | 86 | 127,6 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:30:46 | 587 | 124,4 | 87 | 126,3 | 86 | 127,6 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:21:13 | 587 | 124,4 | 87 | 126,3 | 86 | 127,6 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:21:13 | 587 | 124,4 | 87 | 126,3 | 86 | 127,6 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:21:12 | 1 501 | 124,3 | 501 | 124,4 | 1 | 126,3 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:21:12 | 1 501 | 124,3 | 501 | 124,4 | 1 | 126,3 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:21:07 | 578 | 124,4 | 78 | 126,3 | 77 | 127,7 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:21:07 | 578 | 124,4 | 78 | 126,3 | 77 | 127,7 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:21:07 | 578 | 124,4 | 78 | 126,3 | 77 | 127,7 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:20:46 | 587 | 124,4 | 87 | 126,3 | 86 | 127,7 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:20:46 | 587 | 124,4 | 87 | 126,3 | 86 | 127,7 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:20:45 | 587 | 126,3 | 586 | 127,2 | 86 | 127,7 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:08:47 | 1 577 | 127,1 | 586 | 127,2 | 86 | 127,7 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:08:47 | 1 577 | 127,1 | 586 | 127,2 | 86 | 127,7 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:08:46 | 1 492 | 126,3 | 1 491 | 127,1 | 500 | 127,2 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:08:46 | 1 492 | 126,3 | 1 491 | 127,1 | 500 | 127,2 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:02:21 | 1 577 | 127,1 | 586 | 127,2 | 86 | 127,4 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:02:21 | 1 577 | 127,1 | 586 | 127,2 | 86 | 127,4 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 16:02:21 | 1 492 | 126,3 | 1 491 | 127,1 | 500 | 127,2 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 15:57:42 | 1 578 | 126,3 | 1 577 | 127,1 | 500 | 127,2 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 15:57:42 | 1 578 | 126,3 | 1 577 | 127,1 | 500 | 127,2 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 15:33:04 | 1 678 | 126,3 | 1 677 | 127,1 | 600 | 127,2 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 15:32:05 | 2 177 | 127,0 | 1 677 | 127,1 | 600 | 127,2 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 15:32:05 | 2 177 | 127,0 | 1 677 | 127,1 | 600 | 127,2 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 15:15:58 | 1 677 | 127,0 | 1 177 | 127,1 | 100 | 127,2 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 15:15:58 | 1 677 | 127,0 | 1 177 | 127,1 | 100 | 127,2 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 15:15:58 | 1 677 | 127,0 | 1 177 | 127,1 | 100 | 127,2 | 127,9 | 190 | 128,0 | 2 919 | 129,0 | 3 119 |
| 21.07.2015 15:08:45 | 1 677 | 127,0 | 1 177 | 127,1 | 100 | 127,2 | 127,9 | 200 | 128,0 | 2 929 | 129,0 | 3 129 |
| 21.07.2015 15:08:44 | 1 591 | 127,0 | 1 091 | 127,1 | 100 | 127,2 | 127,9 | 200 | 128,0 | 2 929 | 129,0 | 3 129 |
| 21.07.2015 15:00:26 | 1 591 | 127,0 | 1 091 | 127,1 | 100 | 127,2 | 127,9 | 200 | 128,0 | 2 929 | 129,0 | 3 129 |
| 21.07.2015 15:00:26 | 1 591 | 127,0 | 1 091 | 127,1 | 100 | 127,2 | 127,9 | 200 | 128,0 | 2 929 | 129,0 | 3 129 |
| 21.07.2015 14:37:37 | 1 577 | 126,8 | 1 491 | 127,0 | 991 | 127,1 | 127,9 | 200 | 128,0 | 2 929 | 129,0 | 3 129 |
| 21.07.2015 14:37:37 | 1 577 | 126,8 | 1 491 | 127,0 | 991 | 127,1 | 127,9 | 200 | 128,0 | 2 929 | 129,0 | 3 129 |
| 21.07.2015 14:37:37 | 1 577 | 126,8 | 1 491 | 127,0 | 991 | 127,1 | 127,9 | 200 | 128,0 | 2 929 | 129,0 | 3 129 |
| 21.07.2015 14:34:19 | 1 586 | 126,8 | 1 500 | 127,0 | 1 000 | 127,1 | 127,9 | 200 | 128,0 | 2 929 | 129,0 | 3 129 |
| 21.07.2015 14:33:36 | 1 586 | 126,8 | 1 500 | 127,0 | 1 000 | 127,1 | 127,9 | 200 | 128,0 | 2 929 | 129,0 | 3 129 |
| 21.07.2015 14:33:36 | 1 586 | 126,8 | 1 500 | 127,0 | 1 000 | 127,1 | 127,9 | 200 | 128,0 | 2 929 | 129,0 | 3 129 |
| 21.07.2015 14:31:05 | 587 | 126,3 | 586 | 126,8 | 500 | 127,0 | 127,9 | 200 | 128,0 | 2 929 | 129,0 | 3 129 |
| 21.07.2015 14:31:05 | 587 | 126,3 | 586 | 126,8 | 500 | 127,0 | 127,9 | 200 | 128,0 | 2 929 | 129,0 | 3 129 |
| 21.07.2015 14:27:05 | 587 | 126,3 | 586 | 126,8 | 500 | 127,0 | 127,9 | 100 | 128,0 | 2 829 | 129,0 | 3 029 |
| 21.07.2015 14:27:05 | 587 | 126,3 | 586 | 126,8 | 500 | 127,0 | 127,9 | 100 | 128,0 | 2 829 | 129,0 | 3 029 |
| 21.07.2015 14:26:42 | 1 087 | 124,5 | 87 | 126,3 | 86 | 126,8 | 127,9 | 100 | 128,0 | 2 829 | 129,0 | 3 029 |