RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2015 16:49:02 | 3 258 | 124,0 | 172 | 124,5 | 86 | 125,6 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:48:56 | 3 258 | 124,0 | 172 | 124,5 | 86 | 125,6 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:48:56 | 3 258 | 124,0 | 172 | 124,5 | 86 | 125,6 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:48:56 | 3 272 | 122,8 | 3 172 | 124,0 | 86 | 124,5 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:48:56 | 3 272 | 122,8 | 3 172 | 124,0 | 86 | 124,5 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:48:56 | 3 258 | 124,0 | 172 | 124,5 | 86 | 125,7 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:48:51 | 3 258 | 124,0 | 172 | 124,5 | 86 | 125,7 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:48:51 | 3 258 | 124,0 | 172 | 124,5 | 86 | 125,7 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:48:51 | 4 172 | 123,4 | 3 172 | 124,0 | 86 | 124,5 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:48:51 | 4 172 | 123,4 | 3 172 | 124,0 | 86 | 124,5 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:48:45 | 3 183 | 124,0 | 97 | 124,5 | 11 | 125,7 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:48:45 | 3 183 | 124,0 | 97 | 124,5 | 11 | 125,7 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:48:45 | 3 183 | 124,0 | 97 | 124,5 | 11 | 125,7 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:37:33 | 3 258 | 124,0 | 172 | 124,5 | 86 | 125,7 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:37:33 | 3 258 | 124,0 | 172 | 124,5 | 86 | 125,7 | 126,3 | 100 | 127,0 | 199 | 127,5 | 534 |
| 20.07.2015 16:20:53 | 3 258 | 124,0 | 172 | 124,5 | 86 | 125,7 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:20:53 | 3 258 | 124,0 | 172 | 124,5 | 86 | 125,7 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:20:53 | 4 172 | 123,4 | 3 172 | 124,0 | 86 | 124,5 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:20:53 | 4 172 | 123,4 | 3 172 | 124,0 | 86 | 124,5 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:20:46 | 3 244 | 124,0 | 158 | 124,5 | 72 | 125,6 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:20:46 | 3 244 | 124,0 | 158 | 124,5 | 72 | 125,6 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:20:46 | 3 244 | 124,0 | 158 | 124,5 | 72 | 125,6 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:20:16 | 3 258 | 124,0 | 172 | 124,5 | 86 | 125,6 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:06:49 | 658 | 124,5 | 572 | 125,0 | 86 | 125,6 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:06:49 | 658 | 124,5 | 572 | 125,0 | 86 | 125,6 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:06:49 | 3 658 | 124,0 | 572 | 124,5 | 486 | 125,0 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:06:49 | 3 658 | 124,0 | 572 | 124,5 | 486 | 125,0 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:06:24 | 658 | 124,5 | 572 | 125,0 | 86 | 125,3 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:06:24 | 658 | 124,5 | 572 | 125,0 | 86 | 125,3 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:06:24 | 3 658 | 124,0 | 572 | 124,5 | 486 | 125,0 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:06:24 | 3 658 | 124,0 | 572 | 124,5 | 486 | 125,0 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:05:52 | 658 | 124,5 | 572 | 125,0 | 86 | 125,6 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:05:52 | 658 | 124,5 | 572 | 125,0 | 86 | 125,6 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:05:51 | 3 658 | 124,0 | 572 | 124,5 | 486 | 125,0 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:05:51 | 3 658 | 124,0 | 572 | 124,5 | 486 | 125,0 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 16:00:47 | 658 | 124,5 | 572 | 125,0 | 86 | 125,3 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 15:49:18 | 658 | 124,5 | 572 | 125,0 | 86 | 125,3 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 15:44:22 | 658 | 124,5 | 572 | 125,0 | 86 | 125,3 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 15:44:22 | 658 | 124,5 | 572 | 125,0 | 86 | 125,3 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 15:44:22 | 1 072 | 124,2 | 572 | 124,5 | 486 | 125,0 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 15:44:22 | 1 072 | 124,2 | 572 | 124,5 | 486 | 125,0 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 15:07:25 | 658 | 124,5 | 572 | 125,0 | 86 | 125,6 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 15:07:25 | 658 | 124,5 | 572 | 125,0 | 86 | 125,6 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 15:07:25 | 658 | 124,5 | 572 | 125,0 | 86 | 125,6 | 127,0 | 99 | 127,5 | 434 | 127,8 | 534 |
| 20.07.2015 15:00:16 | 658 | 124,5 | 572 | 125,0 | 86 | 125,6 | 127,0 | 100 | 127,5 | 435 | 127,8 | 535 |
| 20.07.2015 15:00:16 | 658 | 124,5 | 572 | 125,0 | 86 | 125,6 | 127,0 | 100 | 127,5 | 435 | 127,8 | 535 |
| 20.07.2015 14:40:46 | 658 | 124,5 | 572 | 125,0 | 86 | 125,6 | 127,5 | 335 | 127,8 | 435 | 128,0 | 4 541 |
| 20.07.2015 14:40:46 | 658 | 124,5 | 572 | 125,0 | 86 | 125,6 | 127,5 | 335 | 127,8 | 435 | 128,0 | 4 541 |
| 20.07.2015 14:40:40 | 1 072 | 124,2 | 572 | 124,5 | 486 | 125,0 | 127,5 | 335 | 127,8 | 435 | 128,0 | 4 541 |
| 20.07.2015 14:40:40 | 1 072 | 124,2 | 572 | 124,5 | 486 | 125,0 | 127,5 | 335 | 127,8 | 435 | 128,0 | 4 541 |