RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2015 16:51:19 | 586 | 103,0 | 186 | 103,2 | 100 | 103,4 | 106,0 | 40 | 106,9 | 60 | 107,0 | 360 |
| 15.07.2015 16:29:36 | 586 | 103,0 | 186 | 103,2 | 100 | 103,4 | 106,0 | 40 | 106,9 | 60 | 107,0 | 360 |
| 15.07.2015 16:28:09 | 586 | 103,0 | 186 | 103,2 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 107,7 | 1 340 |
| 15.07.2015 16:25:22 | 266 | 102,8 | 186 | 103,2 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 107,7 | 1 340 |
| 15.07.2015 16:25:09 | 266 | 102,8 | 186 | 103,2 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 108,6 | 440 |
| 15.07.2015 16:25:08 | 266 | 102,8 | 186 | 103,2 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 108,6 | 440 |
| 15.07.2015 16:25:08 | 266 | 102,8 | 186 | 103,2 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 108,6 | 440 |
| 15.07.2015 16:25:02 | 1 186 | 102,9 | 186 | 103,2 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 108,6 | 440 |
| 15.07.2015 16:25:02 | 1 180 | 102,8 | 1 100 | 102,9 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 108,6 | 440 |
| 15.07.2015 16:25:02 | 1 180 | 102,8 | 1 100 | 102,9 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 108,6 | 440 |
| 15.07.2015 16:24:50 | 1 186 | 102,9 | 186 | 103,4 | 86 | 105,2 | 106,0 | 40 | 107,0 | 340 | 108,6 | 440 |
| 15.07.2015 16:24:44 | 1 186 | 102,9 | 186 | 103,4 | 86 | 105,2 | 106,0 | 40 | 107,0 | 340 | 108,6 | 440 |
| 15.07.2015 16:24:39 | 266 | 102,8 | 186 | 103,4 | 86 | 105,2 | 106,0 | 40 | 107,0 | 340 | 108,6 | 440 |
| 15.07.2015 16:24:39 | 266 | 102,8 | 186 | 103,4 | 86 | 105,2 | 106,0 | 40 | 107,0 | 340 | 108,6 | 440 |
| 15.07.2015 16:24:39 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 108,6 | 440 |
| 15.07.2015 16:24:39 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 107,2 | 1 340 |
| 15.07.2015 16:24:39 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 107,2 | 1 340 |
| 15.07.2015 16:24:33 | 256 | 102,8 | 176 | 103,4 | 76 | 105,7 | 106,0 | 40 | 107,0 | 340 | 107,2 | 1 340 |
| 15.07.2015 16:24:33 | 256 | 102,8 | 176 | 103,4 | 76 | 105,7 | 106,0 | 40 | 107,0 | 340 | 107,2 | 1 340 |
| 15.07.2015 16:24:33 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 107,2 | 1 340 |
| 15.07.2015 16:24:33 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 107,2 | 1 340 |
| 15.07.2015 16:24:33 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 106,0 | 40 | 107,0 | 340 | 107,2 | 1 340 |
| 15.07.2015 16:24:28 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 10 | 106,0 | 50 | 107,0 | 350 |
| 15.07.2015 16:24:28 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 10 | 106,0 | 50 | 107,0 | 350 |
| 15.07.2015 16:24:28 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 10 | 106,0 | 50 | 107,0 | 350 |
| 15.07.2015 16:24:23 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 96 | 106,0 | 136 | 107,0 | 436 |
| 15.07.2015 16:24:23 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 96 | 106,0 | 136 | 107,0 | 436 |
| 15.07.2015 16:24:23 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 96 | 106,0 | 136 | 107,0 | 436 |
| 15.07.2015 16:24:17 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 182 | 106,0 | 222 | 107,0 | 522 |
| 15.07.2015 16:24:17 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 182 | 106,0 | 222 | 107,0 | 522 |
| 15.07.2015 16:24:17 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 182 | 106,0 | 222 | 107,0 | 522 |
| 15.07.2015 16:24:11 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 268 | 106,0 | 308 | 107,0 | 608 |
| 15.07.2015 16:24:11 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 268 | 106,0 | 308 | 107,0 | 608 |
| 15.07.2015 16:24:11 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 268 | 106,0 | 308 | 107,0 | 608 |
| 15.07.2015 16:24:05 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 354 | 106,0 | 394 | 107,0 | 694 |
| 15.07.2015 16:24:05 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 354 | 106,0 | 394 | 107,0 | 694 |
| 15.07.2015 16:24:05 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 354 | 106,0 | 394 | 107,0 | 694 |
| 15.07.2015 16:23:58 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 440 | 106,0 | 480 | 107,0 | 780 |
| 15.07.2015 16:23:58 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 440 | 106,0 | 480 | 107,0 | 780 |
| 15.07.2015 16:23:58 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 440 | 106,0 | 480 | 107,0 | 780 |
| 15.07.2015 16:23:51 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 526 | 106,0 | 566 | 107,0 | 866 |
| 15.07.2015 16:23:51 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 526 | 106,0 | 566 | 107,0 | 866 |
| 15.07.2015 16:23:51 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 526 | 106,0 | 566 | 107,0 | 866 |
| 15.07.2015 16:23:50 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 612 | 106,0 | 652 | 107,0 | 952 |
| 15.07.2015 16:23:44 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 612 | 106,0 | 652 | 107,0 | 952 |
| 15.07.2015 16:23:44 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 612 | 106,0 | 652 | 107,0 | 952 |
| 15.07.2015 16:23:44 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 612 | 106,0 | 652 | 107,0 | 952 |
| 15.07.2015 16:23:38 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 698 | 106,0 | 738 | 107,0 | 1 038 |
| 15.07.2015 16:23:38 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 698 | 106,0 | 738 | 107,0 | 1 038 |
| 15.07.2015 16:23:38 | 680 | 102,5 | 180 | 102,8 | 100 | 103,4 | 105,0 | 698 | 106,0 | 738 | 107,0 | 1 038 |