RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2015 16:56:34 | 457 | 184,6 | 257 | 184,9 | 57 | 185,0 | 186,5 | 100 | 186,7 | 900 | 187,0 | 990 |
| 02.03.2015 16:56:34 | 457 | 184,6 | 257 | 184,9 | 57 | 185,0 | 186,5 | 100 | 186,7 | 900 | 187,0 | 990 |
| 02.03.2015 16:54:00 | 457 | 184,6 | 257 | 184,9 | 57 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,2 | 2 090 |
| 02.03.2015 16:53:57 | 457 | 184,6 | 257 | 184,9 | 57 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 1 090 |
| 02.03.2015 16:53:17 | 457 | 184,6 | 257 | 184,9 | 57 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:53:17 | 457 | 184,6 | 257 | 184,9 | 57 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:53:15 | 457 | 184,6 | 257 | 184,9 | 57 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:52:32 | 357 | 184,6 | 157 | 184,9 | 57 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:52:32 | 357 | 184,6 | 157 | 184,9 | 57 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:52:13 | 307 | 184,6 | 107 | 184,9 | 7 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:52:13 | 307 | 184,6 | 107 | 184,9 | 7 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:52:13 | 307 | 184,6 | 107 | 184,9 | 7 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:52:12 | 507 | 184,6 | 307 | 184,9 | 207 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:52:09 | 557 | 184,6 | 357 | 184,9 | 207 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:51:13 | 512 | 184,5 | 357 | 184,9 | 207 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:51:13 | 512 | 184,5 | 357 | 184,9 | 207 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:51:13 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:51:13 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:51:13 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:50:37 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 185,0 | 93 | 186,7 | 893 | 187,0 | 983 |
| 02.03.2015 16:50:37 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 185,0 | 93 | 186,7 | 893 | 187,0 | 983 |
| 02.03.2015 16:50:37 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 185,0 | 93 | 186,7 | 893 | 187,0 | 983 |
| 02.03.2015 16:50:17 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 185,0 | 593 | 186,7 | 1 393 | 187,0 | 1 483 |
| 02.03.2015 16:50:17 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 185,0 | 593 | 186,7 | 1 393 | 187,0 | 1 483 |
| 02.03.2015 16:48:14 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 185,0 | 566 | 186,7 | 1 366 | 187,0 | 1 456 |
| 02.03.2015 16:47:46 | 605 | 184,4 | 505 | 184,5 | 150 | 184,9 | 185,0 | 566 | 186,7 | 1 366 | 187,0 | 1 456 |
| 02.03.2015 16:46:44 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 185,0 | 566 | 186,7 | 1 366 | 187,0 | 1 456 |
| 02.03.2015 16:46:44 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 185,0 | 566 | 186,7 | 1 366 | 187,0 | 1 456 |
| 02.03.2015 16:46:44 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 185,0 | 566 | 186,7 | 1 366 | 187,0 | 1 456 |
| 02.03.2015 16:46:13 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 185,0 | 866 | 186,7 | 1 666 | 187,0 | 1 756 |
| 02.03.2015 16:46:13 | 405 | 184,4 | 305 | 184,5 | 150 | 184,9 | 185,0 | 866 | 186,7 | 1 666 | 187,0 | 1 756 |
| 02.03.2015 16:43:26 | 355 | 184,4 | 255 | 184,5 | 100 | 184,9 | 185,0 | 866 | 186,7 | 1 666 | 187,0 | 1 756 |
| 02.03.2015 16:43:26 | 355 | 184,4 | 255 | 184,5 | 100 | 184,9 | 185,0 | 866 | 186,7 | 1 666 | 187,0 | 1 756 |
| 02.03.2015 16:43:26 | 355 | 184,4 | 255 | 184,5 | 100 | 184,9 | 185,0 | 866 | 186,7 | 1 666 | 187,0 | 1 756 |
| 02.03.2015 16:41:26 | 355 | 184,4 | 255 | 184,5 | 100 | 184,9 | 185,0 | 966 | 186,7 | 1 766 | 187,0 | 1 856 |
| 02.03.2015 16:41:26 | 355 | 184,4 | 255 | 184,5 | 100 | 184,9 | 185,0 | 966 | 186,7 | 1 766 | 187,0 | 1 856 |
| 02.03.2015 16:41:26 | 355 | 184,4 | 255 | 184,5 | 100 | 184,9 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 355 | 184,4 | 255 | 184,5 | 100 | 184,9 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 355 | 184,4 | 255 | 184,5 | 100 | 184,9 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 365 | 184,5 | 210 | 184,9 | 110 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 365 | 184,5 | 210 | 184,9 | 110 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 365 | 184,5 | 210 | 184,9 | 110 | 185,0 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 310 | 184,9 | 210 | 185,0 | 100 | 185,1 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 310 | 184,9 | 210 | 185,0 | 100 | 185,1 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 310 | 184,9 | 210 | 185,0 | 100 | 185,1 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 410 | 185,0 | 300 | 185,1 | 200 | 185,2 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 410 | 185,0 | 300 | 185,1 | 200 | 185,2 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 410 | 185,0 | 300 | 185,1 | 200 | 185,2 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 400 | 185,1 | 300 | 185,2 | 100 | 185,7 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |
| 02.03.2015 16:41:26 | 400 | 185,1 | 300 | 185,2 | 100 | 185,7 | 186,7 | 800 | 187,0 | 890 | 187,9 | 2 290 |