RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2014 16:35:55 | 1 251 | 266,8 | 101 | 267,0 | 1 | 270,0 | 270,3 | 100 | 270,4 | 398 | 270,5 | 1 111 |
| 04.07.2014 15:55:28 | 1 251 | 266,8 | 101 | 267,0 | 1 | 270,0 | 270,3 | 100 | 270,4 | 398 | 270,5 | 1 111 |
| 04.07.2014 15:45:04 | 1 251 | 266,8 | 101 | 267,0 | 1 | 270,0 | 270,3 | 100 | 270,4 | 398 | 270,5 | 1 078 |
| 04.07.2014 15:45:04 | 1 251 | 266,8 | 101 | 267,0 | 1 | 270,0 | 270,3 | 100 | 270,4 | 398 | 270,5 | 1 078 |
| 04.07.2014 15:25:31 | 1 251 | 266,8 | 101 | 267,0 | 1 | 270,0 | 270,4 | 298 | 270,5 | 978 | 271,0 | 1 028 |
| 04.07.2014 15:24:59 | 201 | 267,0 | 101 | 269,0 | 1 | 270,0 | 270,4 | 298 | 270,5 | 978 | 271,0 | 1 028 |
| 04.07.2014 15:24:59 | 201 | 267,0 | 101 | 269,0 | 1 | 270,0 | 270,4 | 298 | 270,5 | 978 | 271,0 | 1 028 |
| 04.07.2014 15:24:59 | 201 | 267,0 | 101 | 269,0 | 1 | 270,0 | 270,4 | 298 | 270,5 | 978 | 271,0 | 1 028 |
| 04.07.2014 15:23:26 | 201 | 267,0 | 101 | 269,0 | 1 | 270,0 | 270,4 | 300 | 270,5 | 980 | 271,0 | 1 030 |
| 04.07.2014 15:21:07 | 1 251 | 266,8 | 101 | 267,0 | 1 | 270,0 | 270,4 | 300 | 270,5 | 980 | 271,0 | 1 030 |
| 04.07.2014 15:21:07 | 1 251 | 266,8 | 101 | 267,0 | 1 | 270,0 | 270,4 | 300 | 270,5 | 980 | 271,0 | 1 030 |
| 04.07.2014 15:14:34 | 1 251 | 266,8 | 101 | 267,0 | 1 | 270,0 | 270,5 | 680 | 271,0 | 730 | 274,0 | 830 |
| 04.07.2014 15:13:53 | 1 251 | 266,1 | 1 151 | 266,8 | 1 | 270,0 | 270,5 | 680 | 271,0 | 730 | 274,0 | 830 |
| 04.07.2014 14:45:29 | 1 251 | 266,1 | 1 151 | 266,8 | 1 | 270,0 | 270,5 | 680 | 271,0 | 730 | 274,0 | 830 |
| 04.07.2014 14:44:54 | 1 251 | 266,1 | 1 151 | 266,8 | 1 | 270,0 | 270,5 | 680 | 271,0 | 730 | 274,0 | 830 |
| 04.07.2014 14:07:01 | 4 151 | 266,8 | 3 001 | 266,9 | 1 | 270,0 | 270,5 | 680 | 271,0 | 730 | 274,0 | 830 |
| 04.07.2014 14:06:18 | 4 151 | 266,8 | 3 001 | 266,9 | 1 | 270,0 | 270,5 | 680 | 271,0 | 730 | 274,0 | 830 |
| 04.07.2014 14:05:40 | 4 151 | 266,8 | 3 001 | 266,9 | 1 | 270,0 | 270,5 | 680 | 271,0 | 730 | 273,8 | 830 |
| 04.07.2014 14:05:40 | 4 151 | 266,8 | 3 001 | 266,9 | 1 | 270,0 | 270,5 | 680 | 271,0 | 730 | 273,8 | 830 |
| 04.07.2014 14:05:40 | 4 151 | 266,8 | 3 001 | 266,9 | 1 | 270,0 | 270,5 | 680 | 271,0 | 730 | 273,8 | 830 |
| 04.07.2014 14:05:40 | 4 151 | 266,8 | 3 001 | 266,9 | 1 | 270,0 | 270,5 | 980 | 271,0 | 1 030 | 273,8 | 1 130 |
| 04.07.2014 14:05:40 | 4 151 | 266,8 | 3 001 | 266,9 | 1 | 270,0 | 270,5 | 980 | 271,0 | 1 030 | 273,8 | 1 130 |
| 04.07.2014 14:05:40 | 4 151 | 266,8 | 3 001 | 266,9 | 1 | 270,0 | 270,5 | 980 | 271,0 | 1 030 | 273,8 | 1 130 |
| 04.07.2014 13:43:58 | 4 151 | 266,8 | 3 001 | 266,9 | 1 | 270,0 | 270,1 | 200 | 270,5 | 1 180 | 271,0 | 1 230 |
| 04.07.2014 13:41:50 | 1 251 | 266,1 | 1 151 | 266,8 | 1 | 270,0 | 270,1 | 200 | 270,5 | 1 180 | 271,0 | 1 230 |
| 04.07.2014 13:41:50 | 1 251 | 266,1 | 1 151 | 266,8 | 1 | 270,0 | 270,1 | 200 | 270,5 | 1 180 | 271,0 | 1 230 |
| 04.07.2014 13:40:25 | 1 251 | 266,1 | 1 151 | 266,8 | 1 | 270,0 | 270,1 | 200 | 270,5 | 1 180 | 271,0 | 1 230 |
| 04.07.2014 13:40:25 | 1 251 | 266,0 | 1 151 | 266,8 | 1 | 270,0 | 270,1 | 200 | 270,5 | 1 180 | 271,0 | 1 230 |
| 04.07.2014 13:40:25 | 1 251 | 266,0 | 1 151 | 266,8 | 1 | 270,0 | 270,1 | 200 | 270,5 | 1 180 | 271,0 | 1 230 |
| 04.07.2014 13:40:25 | 1 251 | 266,0 | 1 151 | 266,8 | 1 | 270,0 | 270,1 | 200 | 270,5 | 1 180 | 271,0 | 1 230 |
| 04.07.2014 13:39:26 | 1 251 | 266,0 | 1 151 | 266,8 | 1 | 270,0 | 270,1 | 300 | 270,5 | 1 280 | 271,0 | 1 330 |
| 04.07.2014 13:39:26 | 1 251 | 266,0 | 1 151 | 266,8 | 1 | 270,0 | 270,1 | 300 | 270,5 | 1 280 | 271,0 | 1 330 |
| 04.07.2014 13:39:26 | 1 251 | 266,0 | 1 151 | 266,8 | 1 | 270,0 | 270,1 | 300 | 270,5 | 1 280 | 271,0 | 1 330 |
| 04.07.2014 13:38:01 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,1 | 300 | 270,5 | 1 280 | 271,0 | 1 330 |
| 04.07.2014 13:21:46 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,1 | 300 | 270,5 | 1 280 | 273,8 | 1 380 |
| 04.07.2014 13:21:46 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,1 | 300 | 270,5 | 1 280 | 273,8 | 1 380 |
| 04.07.2014 13:21:45 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,1 | 150 | 270,4 | 300 | 270,5 | 1 280 |
| 04.07.2014 13:21:45 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,1 | 150 | 270,4 | 300 | 270,5 | 1 280 |
| 04.07.2014 12:59:54 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,4 | 150 | 270,5 | 1 130 | 273,8 | 1 230 |
| 04.07.2014 12:52:58 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,4 | 150 | 270,5 | 1 130 | 273,8 | 1 230 |
| 04.07.2014 12:52:58 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,4 | 150 | 270,5 | 1 130 | 273,8 | 1 230 |
| 04.07.2014 12:26:11 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,5 | 980 | 273,8 | 1 080 | 274,0 | 1 180 |
| 04.07.2014 12:26:11 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,5 | 980 | 273,8 | 1 080 | 274,0 | 1 180 |
| 04.07.2014 12:21:14 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,5 | 80 | 273,8 | 180 | 274,0 | 280 |
| 04.07.2014 12:21:14 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,5 | 80 | 273,8 | 180 | 274,0 | 280 |
| 04.07.2014 12:19:02 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,5 | 980 | 273,8 | 1 080 | 274,0 | 1 180 |
| 04.07.2014 12:19:02 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,5 | 980 | 273,8 | 1 080 | 274,0 | 1 180 |
| 04.07.2014 12:19:02 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,5 | 980 | 273,8 | 1 080 | 274,0 | 1 180 |
| 04.07.2014 12:11:44 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,5 | 1 000 | 273,8 | 1 100 | 274,0 | 1 200 |
| 04.07.2014 12:09:44 | 1 255 | 266,0 | 1 155 | 266,8 | 5 | 270,0 | 270,5 | 1 000 | 273,8 | 1 100 | 274,0 | 1 200 |