RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2014 16:29:52 | 1 320 | 273,0 | 1 220 | 273,1 | 1 170 | 274,3 | 275,0 | 256 | 276,0 | 716 | 277,0 | 1 116 |
| 02.07.2014 16:29:49 | 1 320 | 273,0 | 1 220 | 273,1 | 1 170 | 274,3 | 275,0 | 256 | 276,0 | 716 | 277,0 | 1 116 |
| 02.07.2014 16:29:49 | 1 320 | 273,0 | 1 220 | 273,1 | 1 170 | 274,3 | 275,0 | 256 | 276,0 | 716 | 277,0 | 1 116 |
| 02.07.2014 16:29:49 | 1 320 | 273,0 | 1 220 | 273,1 | 1 170 | 274,3 | 275,0 | 256 | 276,0 | 716 | 277,0 | 1 116 |
| 02.07.2014 16:29:49 | 1 320 | 273,0 | 1 220 | 273,1 | 1 170 | 274,3 | 275,0 | 256 | 276,0 | 716 | 277,0 | 1 116 |
| 02.07.2014 16:29:49 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 275,0 | 256 | 276,0 | 716 | 277,0 | 1 116 |
| 02.07.2014 16:29:49 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 275,0 | 256 | 276,0 | 716 | 277,0 | 1 116 |
| 02.07.2014 16:29:49 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 275,0 | 256 | 276,0 | 716 | 277,0 | 1 116 |
| 02.07.2014 16:29:48 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:48 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:48 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:48 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:48 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:47 | 1 350 | 273,0 | 1 250 | 273,1 | 1 200 | 273,7 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:47 | 1 350 | 273,0 | 1 250 | 273,1 | 1 200 | 273,7 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:47 | 1 350 | 273,0 | 1 250 | 273,1 | 1 200 | 273,7 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:46 | 1 350 | 273,0 | 1 250 | 273,1 | 1 200 | 273,7 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:46 | 1 350 | 273,0 | 1 250 | 273,1 | 1 200 | 273,7 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:46 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:46 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:46 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:45 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:44 | 1 650 | 271,0 | 1 350 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:43 | 1 650 | 271,0 | 1 350 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:43 | 1 650 | 271,0 | 1 350 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:42 | 1 650 | 271,0 | 1 350 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:42 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:42 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:42 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:29:41 | 450 | 271,0 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:26:50 | 1 350 | 272,4 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:26:50 | 1 350 | 272,4 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:26:50 | 1 350 | 272,4 | 150 | 273,0 | 50 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:25:19 | 1 400 | 272,4 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:25:19 | 1 400 | 272,4 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:25:19 | 1 400 | 272,4 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:25:18 | 1 400 | 272,4 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:25:18 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:25:18 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 274,9 | 1 230 | 275,0 | 1 486 |
| 02.07.2014 16:25:18 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 274,9 | 1 230 | 275,0 | 1 486 |
| 02.07.2014 16:22:13 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 274,9 | 1 230 | 275,0 | 1 486 |
| 02.07.2014 16:22:13 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:22:13 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:22:12 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:22:12 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 274,3 | 1 230 | 275,0 | 1 486 |
| 02.07.2014 16:22:12 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 274,3 | 1 230 | 275,0 | 1 486 |
| 02.07.2014 16:22:06 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 274,3 | 1 230 | 275,0 | 1 486 |
| 02.07.2014 16:22:04 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:22:04 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |
| 02.07.2014 16:22:03 | 500 | 271,0 | 200 | 273,0 | 100 | 273,1 | 274,0 | 30 | 275,0 | 286 | 276,0 | 746 |