RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2014 16:57:24 | 1 600 | 283,9 | 1 500 | 284,5 | 300 | 286,1 | 289,0 | 33 | 289,5 | 1 233 | 291,0 | 1 333 |
| 27.06.2014 16:57:20 | 1 600 | 283,9 | 1 500 | 284,5 | 300 | 286,1 | 289,0 | 33 | 291,0 | 133 | 292,0 | 311 |
| 27.06.2014 16:57:20 | 500 | 283,8 | 400 | 283,9 | 300 | 286,1 | 289,0 | 33 | 291,0 | 133 | 292,0 | 311 |
| 27.06.2014 16:57:20 | 500 | 283,8 | 400 | 283,9 | 300 | 286,1 | 289,0 | 33 | 291,0 | 133 | 292,0 | 311 |
| 27.06.2014 16:57:20 | 500 | 283,8 | 400 | 283,9 | 300 | 286,1 | 288,7 | 100 | 289,0 | 133 | 291,0 | 233 |
| 27.06.2014 16:57:14 | 500 | 283,8 | 400 | 283,9 | 300 | 286,1 | 288,7 | 100 | 289,0 | 133 | 291,0 | 233 |
| 27.06.2014 16:57:14 | 500 | 283,8 | 400 | 283,9 | 300 | 286,1 | 288,7 | 100 | 289,0 | 133 | 291,0 | 233 |
| 27.06.2014 16:57:14 | 500 | 283,8 | 400 | 283,9 | 300 | 286,1 | 288,7 | 100 | 289,0 | 133 | 291,0 | 233 |
| 27.06.2014 16:56:20 | 500 | 283,8 | 400 | 283,9 | 300 | 286,1 | 288,7 | 1 200 | 289,0 | 1 233 | 291,0 | 1 333 |
| 27.06.2014 16:54:57 | 500 | 283,8 | 400 | 283,9 | 300 | 286,1 | 288,7 | 1 200 | 289,0 | 1 233 | 291,0 | 1 333 |
| 27.06.2014 16:54:57 | 500 | 283,8 | 400 | 283,9 | 300 | 286,1 | 288,7 | 1 200 | 289,0 | 1 233 | 290,4 | 2 233 |
| 27.06.2014 16:54:53 | 1 400 | 283,9 | 1 300 | 284,4 | 300 | 286,1 | 288,7 | 1 200 | 289,0 | 1 233 | 290,4 | 2 233 |
| 27.06.2014 16:52:01 | 2 300 | 284,4 | 1 300 | 286,0 | 300 | 286,1 | 288,7 | 1 200 | 289,0 | 1 233 | 290,4 | 2 233 |
| 27.06.2014 16:52:01 | 2 300 | 284,4 | 1 300 | 286,0 | 300 | 286,1 | 288,7 | 1 200 | 289,0 | 1 233 | 290,4 | 2 233 |
| 27.06.2014 16:51:44 | 2 100 | 283,9 | 2 000 | 284,4 | 1 000 | 286,0 | 288,7 | 1 200 | 289,0 | 1 233 | 290,4 | 2 233 |
| 27.06.2014 16:51:02 | 2 300 | 284,0 | 2 000 | 284,4 | 1 000 | 286,0 | 288,7 | 1 200 | 289,0 | 1 233 | 290,4 | 2 233 |
| 27.06.2014 16:50:58 | 2 300 | 284,0 | 2 000 | 284,4 | 1 000 | 286,0 | 288,7 | 1 200 | 289,0 | 1 233 | 291,0 | 1 333 |
| 27.06.2014 16:50:52 | 1 400 | 283,9 | 1 300 | 284,0 | 1 000 | 286,0 | 288,7 | 1 200 | 289,0 | 1 233 | 291,0 | 1 333 |
| 27.06.2014 16:50:48 | 1 400 | 283,9 | 1 300 | 284,0 | 1 000 | 286,0 | 288,7 | 1 200 | 288,9 | 2 200 | 289,0 | 2 233 |
| 27.06.2014 16:50:48 | 1 400 | 283,9 | 1 300 | 284,0 | 1 000 | 286,0 | 288,7 | 1 200 | 288,9 | 2 200 | 289,0 | 2 233 |
| 27.06.2014 16:49:28 | 500 | 283,8 | 400 | 283,9 | 300 | 284,0 | 288,7 | 1 200 | 288,9 | 2 200 | 289,0 | 2 233 |
| 27.06.2014 16:49:28 | 500 | 283,8 | 400 | 283,9 | 300 | 284,0 | 288,7 | 1 200 | 288,9 | 2 200 | 289,0 | 2 233 |
| 27.06.2014 16:49:24 | 500 | 283,8 | 400 | 283,9 | 300 | 284,0 | 288,9 | 1 000 | 289,0 | 1 033 | 291,0 | 1 133 |
| 27.06.2014 16:49:19 | 500 | 283,8 | 400 | 283,9 | 300 | 284,0 | 288,9 | 1 000 | 289,0 | 1 033 | 291,0 | 1 133 |
| 27.06.2014 16:49:19 | 500 | 283,8 | 400 | 283,9 | 300 | 284,0 | 288,9 | 1 000 | 289,0 | 1 033 | 291,0 | 1 133 |
| 27.06.2014 16:49:19 | 500 | 283,8 | 400 | 283,9 | 300 | 284,0 | 288,9 | 1 000 | 289,0 | 1 033 | 291,0 | 1 133 |
| 27.06.2014 16:43:51 | 500 | 283,8 | 400 | 283,9 | 300 | 284,0 | 287,8 | 1 200 | 288,9 | 2 200 | 289,0 | 2 233 |
| 27.06.2014 16:43:51 | 500 | 283,8 | 400 | 283,9 | 300 | 284,0 | 287,8 | 1 200 | 288,9 | 2 200 | 289,0 | 2 233 |
| 27.06.2014 16:42:24 | 500 | 283,7 | 200 | 283,8 | 100 | 283,9 | 287,8 | 1 200 | 288,9 | 2 200 | 289,0 | 2 233 |
| 27.06.2014 16:42:14 | 500 | 283,7 | 200 | 283,8 | 100 | 283,9 | 287,8 | 1 200 | 289,0 | 1 233 | 291,0 | 1 333 |
| 27.06.2014 16:42:14 | 500 | 283,7 | 200 | 283,8 | 100 | 283,9 | 287,8 | 1 200 | 289,0 | 1 233 | 290,8 | 2 233 |
| 27.06.2014 16:42:14 | 500 | 283,7 | 200 | 283,8 | 100 | 283,9 | 287,8 | 1 200 | 289,0 | 1 233 | 290,8 | 2 233 |
| 27.06.2014 16:42:09 | 1 200 | 283,8 | 1 100 | 283,9 | 1 000 | 284,8 | 287,8 | 1 200 | 289,0 | 1 233 | 290,8 | 2 233 |
| 27.06.2014 16:42:09 | 1 200 | 283,8 | 1 100 | 283,9 | 1 000 | 284,8 | 287,8 | 1 200 | 289,0 | 1 233 | 290,8 | 2 233 |
| 27.06.2014 16:37:47 | 3 750 | 283,9 | 3 650 | 284,8 | 2 650 | 287,0 | 287,8 | 1 200 | 289,0 | 1 233 | 290,8 | 2 233 |
| 27.06.2014 16:37:30 | 3 750 | 283,9 | 3 650 | 284,8 | 2 650 | 287,0 | 287,8 | 1 200 | 289,0 | 1 233 | 290,8 | 2 233 |
| 27.06.2014 16:35:29 | 3 750 | 284,0 | 3 650 | 284,8 | 2 650 | 287,0 | 287,8 | 1 200 | 289,0 | 1 233 | 290,8 | 2 233 |
| 27.06.2014 16:35:27 | 3 750 | 284,0 | 3 650 | 284,8 | 2 650 | 287,0 | 287,8 | 1 200 | 289,0 | 1 233 | 291,0 | 1 333 |
| 27.06.2014 16:35:24 | 2 850 | 283,9 | 2 750 | 284,0 | 2 650 | 287,0 | 287,8 | 1 200 | 289,0 | 1 233 | 291,0 | 1 333 |
| 27.06.2014 16:35:24 | 2 850 | 283,9 | 2 750 | 284,0 | 2 650 | 287,0 | 287,8 | 1 200 | 289,0 | 1 233 | 291,0 | 1 333 |
| 27.06.2014 16:35:20 | 2 850 | 283,9 | 2 750 | 284,0 | 2 650 | 287,0 | 289,0 | 33 | 291,0 | 133 | 292,0 | 311 |
| 27.06.2014 16:35:20 | 2 850 | 283,9 | 2 750 | 284,0 | 2 650 | 287,0 | 289,0 | 33 | 291,0 | 133 | 292,0 | 311 |
| 27.06.2014 16:35:14 | 2 850 | 283,9 | 2 750 | 284,0 | 2 650 | 287,0 | 288,6 | 1 000 | 289,0 | 1 033 | 291,0 | 1 133 |
| 27.06.2014 16:35:14 | 2 850 | 283,9 | 2 750 | 284,0 | 2 650 | 287,0 | 288,6 | 1 000 | 289,0 | 1 033 | 291,0 | 1 133 |
| 27.06.2014 16:35:14 | 400 | 283,8 | 200 | 283,9 | 100 | 284,0 | 288,6 | 1 000 | 289,0 | 1 033 | 291,0 | 1 133 |
| 27.06.2014 16:35:14 | 400 | 283,8 | 200 | 283,9 | 100 | 284,0 | 288,6 | 1 000 | 289,0 | 1 033 | 291,0 | 1 133 |
| 27.06.2014 16:35:14 | 400 | 283,8 | 200 | 283,9 | 100 | 284,0 | 288,6 | 1 000 | 289,0 | 1 033 | 291,0 | 1 133 |
| 27.06.2014 16:35:14 | 400 | 283,8 | 200 | 283,9 | 100 | 284,0 | 287,0 | 500 | 288,6 | 1 500 | 289,0 | 1 533 |
| 27.06.2014 16:35:14 | 400 | 283,8 | 200 | 283,9 | 100 | 284,0 | 287,0 | 500 | 288,6 | 1 500 | 289,0 | 1 533 |
| 27.06.2014 16:35:14 | 400 | 283,8 | 200 | 283,9 | 100 | 284,0 | 287,0 | 500 | 288,6 | 1 500 | 289,0 | 1 533 |