RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2014 16:57:51 | 1 400 | 285,2 | 200 | 285,3 | 100 | 285,5 | 287,0 | 1 200 | 289,0 | 1 371 | 292,3 | 1 871 |
| 26.06.2014 16:57:51 | 1 400 | 285,2 | 200 | 285,3 | 100 | 285,5 | 287,0 | 1 200 | 289,0 | 1 371 | 292,3 | 1 871 |
| 26.06.2014 16:57:47 | 1 400 | 285,2 | 200 | 285,3 | 100 | 285,5 | 289,0 | 171 | 292,3 | 671 | 292,5 | 1 571 |
| 26.06.2014 16:57:47 | 1 400 | 285,2 | 200 | 285,3 | 100 | 285,5 | 289,0 | 171 | 292,3 | 671 | 292,5 | 1 571 |
| 26.06.2014 16:57:42 | 1 400 | 285,2 | 200 | 285,3 | 100 | 285,5 | 286,8 | 1 082 | 289,0 | 1 253 | 292,3 | 1 753 |
| 26.06.2014 16:57:42 | 1 400 | 285,2 | 200 | 285,3 | 100 | 285,5 | 286,8 | 1 082 | 289,0 | 1 253 | 292,3 | 1 753 |
| 26.06.2014 16:57:42 | 1 400 | 285,2 | 200 | 285,3 | 100 | 285,5 | 286,8 | 1 082 | 289,0 | 1 253 | 292,3 | 1 753 |
| 26.06.2014 16:54:32 | 1 400 | 285,2 | 200 | 285,3 | 100 | 285,5 | 286,8 | 1 100 | 289,0 | 1 271 | 292,3 | 1 771 |
| 26.06.2014 16:53:06 | 1 400 | 285,2 | 200 | 285,3 | 100 | 285,5 | 286,8 | 1 100 | 289,0 | 1 271 | 292,3 | 1 771 |
| 26.06.2014 16:53:06 | 1 400 | 285,2 | 200 | 285,3 | 100 | 285,5 | 286,8 | 1 100 | 289,0 | 1 271 | 292,3 | 1 771 |
| 26.06.2014 16:47:18 | 1 400 | 285,1 | 1 300 | 285,2 | 100 | 285,3 | 286,8 | 1 100 | 289,0 | 1 271 | 292,3 | 1 771 |
| 26.06.2014 16:47:18 | 1 400 | 285,1 | 1 300 | 285,2 | 100 | 285,3 | 286,8 | 1 100 | 289,0 | 1 271 | 292,3 | 1 771 |
| 26.06.2014 16:47:13 | 1 400 | 283,0 | 1 300 | 285,1 | 1 200 | 285,2 | 286,8 | 1 100 | 289,0 | 1 271 | 292,3 | 1 771 |
| 26.06.2014 16:47:13 | 1 400 | 283,0 | 1 300 | 285,1 | 1 200 | 285,2 | 286,8 | 1 100 | 289,0 | 1 271 | 292,3 | 1 771 |
| 26.06.2014 16:47:13 | 1 400 | 283,0 | 1 300 | 285,1 | 1 200 | 285,2 | 286,8 | 1 100 | 289,0 | 1 271 | 292,3 | 1 771 |
| 26.06.2014 16:46:48 | 1 400 | 283,0 | 1 300 | 285,1 | 1 200 | 285,2 | 286,8 | 1 200 | 289,0 | 1 371 | 292,3 | 1 871 |
| 26.06.2014 16:43:45 | 1 400 | 284,8 | 1 300 | 285,1 | 1 200 | 285,2 | 286,8 | 1 200 | 289,0 | 1 371 | 292,3 | 1 871 |
| 26.06.2014 16:43:45 | 1 400 | 284,8 | 1 300 | 285,1 | 1 200 | 285,2 | 286,8 | 1 200 | 289,0 | 1 371 | 292,3 | 1 871 |
| 26.06.2014 16:40:20 | 400 | 284,8 | 300 | 285,1 | 200 | 285,2 | 286,8 | 1 200 | 289,0 | 1 371 | 292,3 | 1 871 |
| 26.06.2014 16:40:20 | 400 | 284,8 | 300 | 285,1 | 200 | 285,2 | 286,8 | 1 200 | 289,0 | 1 371 | 292,3 | 1 871 |
| 26.06.2014 16:40:19 | 400 | 284,8 | 300 | 284,9 | 200 | 285,2 | 286,8 | 1 200 | 289,0 | 1 371 | 292,3 | 1 871 |
| 26.06.2014 16:40:19 | 400 | 284,8 | 300 | 284,9 | 200 | 285,2 | 286,8 | 1 200 | 289,0 | 1 371 | 292,3 | 1 871 |
| 26.06.2014 16:35:30 | 300 | 283,0 | 200 | 284,8 | 100 | 284,9 | 286,8 | 1 200 | 289,0 | 1 371 | 292,3 | 1 871 |
| 26.06.2014 16:32:10 | 300 | 283,0 | 200 | 284,8 | 100 | 284,9 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:32:10 | 300 | 283,0 | 200 | 284,8 | 100 | 284,9 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:32:10 | 300 | 283,0 | 200 | 283,1 | 100 | 284,8 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:32:10 | 300 | 283,0 | 200 | 283,1 | 100 | 284,8 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:31:56 | 700 | 282,5 | 200 | 283,0 | 100 | 283,1 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:31:56 | 700 | 282,5 | 200 | 283,0 | 100 | 283,1 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:31:37 | 700 | 282,3 | 600 | 282,5 | 100 | 283,0 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:31:37 | 700 | 282,3 | 600 | 282,5 | 100 | 283,0 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:31:34 | 700 | 282,5 | 200 | 283,0 | 100 | 284,0 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:31:04 | 800 | 282,5 | 300 | 283,0 | 100 | 284,0 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:31:04 | 800 | 282,5 | 300 | 283,0 | 100 | 284,0 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:30:05 | 800 | 282,3 | 700 | 282,5 | 200 | 283,0 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:30:05 | 800 | 282,3 | 700 | 282,5 | 200 | 283,0 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:30:05 | 700 | 282,5 | 200 | 282,6 | 100 | 283,0 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:30:05 | 700 | 282,5 | 200 | 282,6 | 100 | 283,0 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:29:29 | 700 | 282,3 | 600 | 282,5 | 100 | 282,6 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:29:29 | 700 | 282,3 | 600 | 282,5 | 100 | 282,6 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:29:29 | 700 | 282,3 | 600 | 282,4 | 500 | 282,5 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:29:29 | 700 | 282,3 | 600 | 282,4 | 500 | 282,5 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:27:23 | 1 700 | 282,0 | 200 | 282,3 | 100 | 282,4 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:27:23 | 1 700 | 282,0 | 200 | 282,3 | 100 | 282,4 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:27:23 | 1 700 | 282,0 | 200 | 282,1 | 100 | 282,3 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:27:23 | 1 700 | 282,0 | 200 | 282,1 | 100 | 282,3 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:27:08 | 2 800 | 281,8 | 1 600 | 282,0 | 100 | 282,1 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:27:08 | 2 800 | 281,8 | 1 600 | 282,0 | 100 | 282,1 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:27:01 | 2 800 | 273,0 | 2 700 | 281,8 | 1 500 | 282,0 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |
| 26.06.2014 16:27:01 | 2 800 | 273,0 | 2 700 | 281,8 | 1 500 | 282,0 | 286,8 | 1 200 | 289,0 | 1 371 | 292,0 | 2 171 |