RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2014 15:48:32 | 2 385 | 292,3 | 2 285 | 292,5 | 2 085 | 293,0 | 293,3 | 2 | 293,5 | 152 | 294,0 | 1 252 |
| 24.06.2014 15:48:32 | 2 385 | 292,3 | 2 285 | 292,5 | 2 085 | 293,0 | 293,3 | 2 | 293,5 | 152 | 294,0 | 1 252 |
| 24.06.2014 15:48:32 | 2 385 | 292,3 | 2 285 | 292,5 | 2 085 | 293,0 | 293,3 | 2 | 293,5 | 152 | 294,0 | 1 252 |
| 24.06.2014 15:34:34 | 2 400 | 292,3 | 2 300 | 292,5 | 2 100 | 293,0 | 293,3 | 2 | 293,5 | 152 | 294,0 | 1 252 |
| 24.06.2014 15:31:06 | 2 400 | 292,3 | 2 300 | 292,5 | 2 100 | 293,0 | 293,3 | 2 | 293,5 | 152 | 293,6 | 2 052 |
| 24.06.2014 15:15:10 | 2 400 | 292,3 | 2 300 | 292,5 | 2 100 | 293,0 | 293,3 | 2 | 293,5 | 152 | 294,0 | 1 252 |
| 24.06.2014 13:59:50 | 2 400 | 292,3 | 2 300 | 292,5 | 2 100 | 293,0 | 293,3 | 2 | 293,5 | 152 | 294,0 | 1 252 |
| 24.06.2014 13:51:05 | 2 400 | 292,3 | 2 300 | 292,5 | 2 100 | 293,0 | 293,3 | 2 | 293,5 | 152 | 294,0 | 1 252 |
| 24.06.2014 13:18:43 | 2 400 | 292,3 | 2 300 | 292,5 | 2 100 | 293,0 | 293,3 | 2 | 293,5 | 152 | 294,0 | 2 952 |
| 24.06.2014 13:12:18 | 3 085 | 292,5 | 2 885 | 292,8 | 2 100 | 293,0 | 293,3 | 2 | 293,5 | 152 | 294,0 | 2 952 |
| 24.06.2014 13:12:18 | 3 085 | 292,5 | 2 885 | 292,8 | 2 100 | 293,0 | 293,3 | 2 | 293,5 | 152 | 294,0 | 2 952 |
| 24.06.2014 12:53:42 | 3 085 | 292,5 | 2 885 | 292,8 | 2 100 | 293,0 | 293,5 | 150 | 294,0 | 2 950 | 294,3 | 3 450 |
| 24.06.2014 12:53:42 | 3 085 | 292,5 | 2 885 | 292,8 | 2 100 | 293,0 | 293,5 | 150 | 294,0 | 2 950 | 294,3 | 3 450 |
| 24.06.2014 12:49:15 | 2 585 | 292,5 | 2 385 | 292,8 | 1 600 | 293,0 | 293,5 | 150 | 294,0 | 2 950 | 294,3 | 3 450 |
| 24.06.2014 12:01:42 | 2 585 | 292,5 | 2 385 | 292,8 | 1 600 | 293,0 | 293,5 | 150 | 294,0 | 2 950 | 294,3 | 3 450 |
| 24.06.2014 12:00:53 | 2 585 | 292,5 | 2 385 | 292,8 | 1 600 | 293,0 | 293,5 | 150 | 294,0 | 1 250 | 294,3 | 1 750 |
| 24.06.2014 11:42:51 | 2 585 | 292,5 | 2 385 | 292,8 | 1 600 | 293,0 | 293,5 | 150 | 294,0 | 1 250 | 294,3 | 3 450 |
| 24.06.2014 11:42:51 | 2 585 | 292,5 | 2 385 | 292,8 | 1 600 | 293,0 | 293,5 | 150 | 294,0 | 1 250 | 294,3 | 3 450 |
| 24.06.2014 11:42:51 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,5 | 150 | 294,0 | 1 250 | 294,3 | 3 450 |
| 24.06.2014 11:42:51 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,5 | 150 | 294,0 | 1 250 | 294,3 | 3 450 |
| 24.06.2014 11:42:51 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,5 | 150 | 294,0 | 1 250 | 294,3 | 3 450 |
| 24.06.2014 11:31:57 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,0 | 100 | 293,5 | 250 | 294,0 | 1 350 |
| 24.06.2014 10:43:27 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,0 | 100 | 293,5 | 150 | 294,0 | 1 250 |
| 24.06.2014 10:43:27 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,0 | 100 | 293,5 | 150 | 294,0 | 1 250 |
| 24.06.2014 10:43:27 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,0 | 100 | 293,9 | 150 | 294,0 | 1 250 |
| 24.06.2014 10:43:27 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,0 | 100 | 293,9 | 150 | 294,0 | 1 250 |
| 24.06.2014 10:43:27 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,9 | 50 | 294,0 | 1 150 | 294,3 | 3 350 |
| 24.06.2014 10:43:27 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,9 | 50 | 294,0 | 1 150 | 294,3 | 3 350 |
| 24.06.2014 10:43:27 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,9 | 50 | 294,0 | 1 150 | 294,3 | 3 350 |
| 24.06.2014 10:34:41 | 1 085 | 292,5 | 885 | 292,8 | 100 | 293,0 | 293,9 | 50 | 294,0 | 1 150 | 294,3 | 3 350 |
| 24.06.2014 10:15:08 | 1 085 | 292,5 | 885 | 292,8 | 100 | 293,0 | 293,9 | 50 | 294,0 | 1 050 | 294,3 | 3 250 |
| 24.06.2014 10:15:08 | 1 085 | 292,5 | 885 | 292,8 | 100 | 293,0 | 293,9 | 50 | 294,0 | 1 050 | 294,3 | 3 250 |
| 24.06.2014 09:05:24 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,9 | 50 | 294,0 | 1 050 | 294,3 | 3 250 |
| 24.06.2014 09:02:42 | 1 085 | 292,3 | 985 | 292,5 | 785 | 292,8 | 293,9 | 50 | 294,0 | 1 050 | 294,3 | 3 250 |
| 24.06.2014 09:02:12 | 2 185 | 292,4 | 985 | 292,5 | 785 | 292,8 | 293,9 | 50 | 294,0 | 1 050 | 294,3 | 3 250 |
| 24.06.2014 09:02:12 | 2 185 | 292,4 | 985 | 292,5 | 785 | 292,8 | 293,9 | 50 | 294,0 | 1 050 | 294,3 | 3 250 |
| 24.06.2014 09:00:41 | 1 500 | 292,3 | 1 400 | 292,4 | 200 | 292,5 | 293,9 | 50 | 294,0 | 1 050 | 294,3 | 3 250 |
| 24.06.2014 09:00:41 | 400 | 292,1 | 300 | 292,3 | 200 | 292,5 | 293,9 | 50 | 294,0 | 1 050 | 294,3 | 3 250 |
| 24.06.2014 09:00:41 | 400 | 292,1 | 300 | 292,3 | 200 | 292,5 | 293,9 | 50 | 294,0 | 1 050 | 294,3 | 3 250 |
| 24.06.2014 09:00:40 | 400 | 292,1 | 300 | 292,3 | 200 | 292,5 | 293,5 | 50 | 294,0 | 1 050 | 294,3 | 3 250 |
| 24.06.2014 09:00:40 | 400 | 292,1 | 300 | 292,3 | 200 | 292,5 | 293,5 | 50 | 294,0 | 1 050 | 294,3 | 3 250 |
| 24.06.2014 09:00:19 | 680 | 292,3 | 580 | 292,5 | 380 | 293,0 | 293,5 | 50 | 294,0 | 1 050 | 294,3 | 3 250 |
| 23.06.2014 17:05:13 | 2 275 | 292,6 | 2 209 | 293,0 | 962 | 293,1 | 293,9 | 720 | 294,0 | 1 520 | 294,3 | 3 720 |
| 23.06.2014 16:27:00 | 2 275 | 292,6 | 2 209 | 293,0 | 962 | 293,1 | 293,9 | 720 | 294,0 | 1 520 | 294,3 | 3 720 |
| 23.06.2014 16:27:00 | 2 275 | 292,6 | 2 209 | 293,0 | 962 | 293,1 | 293,9 | 720 | 294,0 | 1 520 | 294,3 | 3 720 |
| 23.06.2014 16:27:00 | 2 275 | 292,6 | 2 209 | 293,0 | 962 | 293,1 | 293,9 | 720 | 294,0 | 1 520 | 294,3 | 3 720 |
| 23.06.2014 16:10:28 | 2 341 | 292,6 | 2 275 | 293,0 | 1 028 | 293,1 | 293,9 | 720 | 294,0 | 1 520 | 294,3 | 3 720 |
| 23.06.2014 16:10:28 | 2 341 | 292,6 | 2 275 | 293,0 | 1 028 | 293,1 | 293,9 | 720 | 294,0 | 1 520 | 294,3 | 3 720 |
| 23.06.2014 16:10:28 | 2 341 | 292,6 | 2 275 | 293,0 | 1 028 | 293,1 | 293,9 | 720 | 294,0 | 1 520 | 294,3 | 3 720 |
| 23.06.2014 16:10:02 | 2 341 | 292,6 | 2 275 | 293,0 | 1 028 | 293,1 | 293,5 | 470 | 293,9 | 1 190 | 294,0 | 1 990 |