RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2014 16:40:09 | 1 929 | 292,0 | 600 | 292,1 | 500 | 292,2 | 292,5 | 55 | 292,9 | 855 | 293,0 | 2 854 |
| 17.06.2014 16:30:48 | 2 029 | 292,0 | 700 | 292,1 | 500 | 292,2 | 292,5 | 55 | 292,9 | 855 | 293,0 | 2 854 |
| 17.06.2014 16:30:48 | 2 029 | 292,0 | 700 | 292,1 | 500 | 292,2 | 292,5 | 55 | 292,9 | 855 | 293,0 | 2 854 |
| 17.06.2014 16:25:07 | 1 629 | 291,9 | 1 529 | 292,0 | 200 | 292,1 | 292,5 | 55 | 292,9 | 855 | 293,0 | 2 854 |
| 17.06.2014 16:25:07 | 1 629 | 291,9 | 1 529 | 292,0 | 200 | 292,1 | 292,5 | 55 | 292,9 | 855 | 293,0 | 2 854 |
| 17.06.2014 15:53:23 | 1 529 | 291,9 | 1 429 | 292,0 | 100 | 292,1 | 292,5 | 55 | 292,9 | 855 | 293,0 | 2 854 |
| 17.06.2014 15:53:23 | 1 529 | 291,9 | 1 429 | 292,0 | 100 | 292,1 | 292,5 | 55 | 292,9 | 855 | 293,0 | 2 854 |
| 17.06.2014 15:53:23 | 1 529 | 291,9 | 1 429 | 292,0 | 100 | 292,1 | 292,5 | 55 | 292,9 | 855 | 293,0 | 2 854 |
| 17.06.2014 15:46:20 | 1 529 | 291,9 | 1 429 | 292,0 | 100 | 292,1 | 292,5 | 155 | 292,9 | 955 | 293,0 | 2 954 |
| 17.06.2014 15:46:20 | 1 529 | 291,9 | 1 429 | 292,0 | 100 | 292,1 | 292,5 | 155 | 292,9 | 955 | 293,0 | 2 954 |
| 17.06.2014 15:37:24 | 1 529 | 291,9 | 1 429 | 292,0 | 100 | 292,1 | 292,9 | 800 | 293,0 | 2 799 | 294,0 | 3 899 |
| 17.06.2014 15:37:24 | 1 529 | 291,9 | 1 429 | 292,0 | 100 | 292,1 | 292,9 | 800 | 293,0 | 2 799 | 294,0 | 3 899 |
| 17.06.2014 15:21:40 | 1 529 | 291,9 | 1 429 | 292,0 | 100 | 292,1 | 292,9 | 500 | 293,0 | 2 499 | 294,0 | 3 599 |
| 17.06.2014 14:53:38 | 1 429 | 291,9 | 1 329 | 292,0 | 100 | 292,1 | 292,9 | 500 | 293,0 | 2 499 | 294,0 | 3 599 |
| 17.06.2014 14:53:38 | 1 429 | 291,9 | 1 329 | 292,0 | 100 | 292,1 | 292,9 | 500 | 293,0 | 2 499 | 294,0 | 3 599 |
| 17.06.2014 14:42:49 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,9 | 500 | 293,0 | 2 499 | 294,0 | 3 599 |
| 17.06.2014 14:32:45 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,9 | 500 | 293,0 | 2 499 | 294,0 | 2 599 |
| 17.06.2014 14:15:06 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,9 | 500 | 293,0 | 1 799 | 294,0 | 1 899 |
| 17.06.2014 14:15:06 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,9 | 500 | 293,0 | 1 799 | 294,0 | 1 899 |
| 17.06.2014 14:15:06 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,9 | 500 | 293,0 | 1 799 | 294,0 | 1 899 |
| 17.06.2014 13:52:55 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,5 | 723 | 292,9 | 1 223 | 293,0 | 2 522 |
| 17.06.2014 13:52:45 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,5 | 723 | 292,9 | 1 223 | 293,0 | 2 522 |
| 17.06.2014 13:52:45 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,5 | 723 | 292,9 | 1 223 | 293,0 | 2 522 |
| 17.06.2014 13:49:40 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,5 | 703 | 292,9 | 1 203 | 293,0 | 2 502 |
| 17.06.2014 13:28:34 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,5 | 703 | 292,9 | 1 203 | 293,0 | 2 502 |
| 17.06.2014 13:28:34 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,5 | 703 | 292,9 | 1 203 | 293,0 | 2 502 |
| 17.06.2014 13:08:18 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 13:08:18 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 13:08:18 | 1 429 | 291,8 | 1 329 | 291,9 | 1 229 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 12:13:24 | 1 499 | 291,8 | 1 399 | 291,9 | 1 299 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 12:13:24 | 1 499 | 291,8 | 1 399 | 291,9 | 1 299 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 12:13:24 | 1 499 | 291,8 | 1 399 | 291,9 | 1 299 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 12:11:14 | 1 569 | 291,8 | 1 469 | 291,9 | 1 369 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 12:11:14 | 1 569 | 291,8 | 1 469 | 291,9 | 1 369 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 12:09:02 | 583 | 291,8 | 483 | 291,9 | 383 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 12:09:02 | 583 | 291,8 | 483 | 291,9 | 383 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 12:08:49 | 340 | 291,8 | 240 | 291,9 | 140 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 12:08:49 | 340 | 291,8 | 240 | 291,9 | 140 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 12:08:49 | 340 | 291,8 | 240 | 291,9 | 140 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 12:07:53 | 340 | 291,8 | 240 | 291,9 | 140 | 292,0 | 292,4 | 1 000 | 292,5 | 1 243 | 292,9 | 1 743 |
| 17.06.2014 12:07:53 | 340 | 291,8 | 240 | 291,9 | 140 | 292,0 | 292,4 | 1 000 | 292,5 | 1 243 | 292,9 | 1 743 |
| 17.06.2014 12:07:53 | 340 | 291,8 | 240 | 291,9 | 140 | 292,0 | 292,4 | 1 000 | 292,5 | 1 243 | 292,9 | 1 743 |
| 17.06.2014 12:06:33 | 400 | 291,8 | 300 | 291,9 | 200 | 292,0 | 292,4 | 1 000 | 292,5 | 1 243 | 292,9 | 1 743 |
| 17.06.2014 12:06:33 | 400 | 291,8 | 300 | 291,9 | 200 | 292,0 | 292,4 | 1 000 | 292,5 | 1 243 | 292,9 | 1 743 |
| 17.06.2014 12:06:33 | 400 | 291,8 | 300 | 291,9 | 200 | 292,0 | 292,4 | 1 000 | 292,5 | 1 243 | 292,9 | 1 743 |
| 17.06.2014 10:50:22 | 500 | 291,8 | 400 | 291,9 | 300 | 292,0 | 292,4 | 1 000 | 292,5 | 1 243 | 292,9 | 1 743 |
| 17.06.2014 10:50:22 | 500 | 291,8 | 400 | 291,9 | 300 | 292,0 | 292,4 | 1 000 | 292,5 | 1 243 | 292,9 | 1 743 |
| 17.06.2014 10:15:00 | 500 | 291,8 | 400 | 291,9 | 300 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 10:15:00 | 500 | 291,8 | 400 | 291,9 | 300 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |
| 17.06.2014 10:15:00 | 500 | 291,8 | 400 | 291,9 | 300 | 292,0 | 292,5 | 243 | 292,9 | 743 | 293,0 | 2 042 |