RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2014 16:34:20 | 427 | 291,8 | 327 | 291,9 | 227 | 292,0 | 292,9 | 500 | 293,0 | 1 864 | 294,0 | 1 964 |
| 13.06.2014 16:34:20 | 427 | 291,8 | 327 | 291,9 | 227 | 292,0 | 292,9 | 500 | 293,0 | 1 864 | 294,0 | 1 964 |
| 13.06.2014 16:18:27 | 427 | 291,8 | 327 | 291,9 | 227 | 292,0 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 16:18:27 | 427 | 291,8 | 327 | 291,9 | 227 | 292,0 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 16:18:27 | 427 | 291,8 | 327 | 291,9 | 227 | 292,0 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 16:18:27 | 789 | 291,8 | 689 | 291,9 | 589 | 292,0 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 16:18:27 | 789 | 291,8 | 689 | 291,9 | 589 | 292,0 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 16:18:26 | 789 | 291,8 | 689 | 291,9 | 589 | 292,0 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 16:18:26 | 696 | 291,9 | 596 | 292,0 | 7 | 292,5 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 16:18:26 | 696 | 291,9 | 596 | 292,0 | 7 | 292,5 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 16:18:26 | 696 | 291,9 | 596 | 292,0 | 7 | 292,5 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 15:15:50 | 827 | 292,0 | 238 | 292,5 | 231 | 292,9 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 15:15:50 | 827 | 292,0 | 238 | 292,5 | 231 | 292,9 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 15:15:50 | 827 | 292,0 | 238 | 292,5 | 231 | 292,9 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 15:15:49 | 896 | 292,0 | 307 | 292,5 | 300 | 292,9 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 15:15:49 | 896 | 292,0 | 307 | 292,5 | 300 | 292,9 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 15:15:49 | 696 | 291,9 | 596 | 292,0 | 7 | 292,5 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 15:15:49 | 696 | 291,9 | 596 | 292,0 | 7 | 292,5 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 15:15:49 | 696 | 291,9 | 596 | 292,0 | 7 | 292,5 | 293,0 | 1 364 | 294,0 | 1 464 | 294,5 | 1 964 |
| 13.06.2014 15:15:37 | 696 | 291,9 | 596 | 292,0 | 7 | 292,5 | 292,9 | 100 | 293,0 | 1 464 | 294,0 | 1 564 |
| 13.06.2014 15:15:37 | 696 | 291,9 | 596 | 292,0 | 7 | 292,5 | 292,9 | 100 | 293,0 | 1 464 | 294,0 | 1 564 |
| 13.06.2014 15:15:37 | 789 | 291,8 | 689 | 291,9 | 589 | 292,0 | 292,9 | 100 | 293,0 | 1 464 | 294,0 | 1 564 |
| 13.06.2014 15:15:37 | 789 | 291,8 | 689 | 291,9 | 589 | 292,0 | 292,9 | 100 | 293,0 | 1 464 | 294,0 | 1 564 |
| 13.06.2014 15:15:37 | 789 | 291,8 | 689 | 291,9 | 589 | 292,0 | 292,9 | 100 | 293,0 | 1 464 | 294,0 | 1 564 |
| 13.06.2014 15:14:49 | 789 | 291,8 | 689 | 291,9 | 589 | 292,0 | 292,5 | 8 | 292,9 | 108 | 293,0 | 1 472 |
| 13.06.2014 15:14:49 | 789 | 291,8 | 689 | 291,9 | 589 | 292,0 | 292,5 | 8 | 292,9 | 108 | 293,0 | 1 472 |
| 13.06.2014 15:14:49 | 789 | 291,8 | 689 | 291,9 | 589 | 292,0 | 292,5 | 8 | 292,9 | 108 | 293,0 | 1 472 |
| 13.06.2014 15:14:19 | 789 | 291,8 | 689 | 291,9 | 589 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 15:14:19 | 789 | 291,8 | 689 | 291,9 | 589 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 15:14:19 | 789 | 291,8 | 689 | 291,9 | 589 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 15:02:49 | 829 | 291,8 | 729 | 291,9 | 629 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 15:02:49 | 829 | 291,8 | 729 | 291,9 | 629 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 15:02:49 | 829 | 291,8 | 729 | 291,9 | 629 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 14:42:38 | 861 | 291,8 | 761 | 291,9 | 661 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 14:42:38 | 861 | 291,8 | 761 | 291,9 | 661 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 14:42:38 | 861 | 291,8 | 761 | 291,9 | 661 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 13:59:20 | 871 | 291,8 | 771 | 291,9 | 671 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 13:59:20 | 871 | 291,8 | 771 | 291,9 | 671 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 13:59:20 | 871 | 291,8 | 771 | 291,9 | 671 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 13:46:35 | 916 | 291,8 | 816 | 291,9 | 716 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 13:45:53 | 916 | 291,7 | 816 | 291,9 | 716 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 13:44:59 | 1 016 | 291,7 | 916 | 291,9 | 716 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 12:26:43 | 916 | 291,7 | 816 | 291,9 | 716 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 12:26:31 | 1 496 | 291,8 | 816 | 291,9 | 716 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 12:26:31 | 1 496 | 291,8 | 816 | 291,9 | 716 | 292,0 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 12:11:24 | 880 | 291,7 | 780 | 291,8 | 100 | 291,9 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 12:08:29 | 880 | 291,7 | 780 | 291,8 | 100 | 291,9 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 12:07:02 | 1 280 | 291,6 | 780 | 291,8 | 100 | 291,9 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 12:06:41 | 1 280 | 291,6 | 780 | 291,8 | 100 | 291,9 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |
| 13.06.2014 12:06:41 | 1 280 | 291,6 | 780 | 291,8 | 100 | 291,9 | 292,5 | 308 | 292,9 | 408 | 293,0 | 1 772 |