RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2014 15:59:06 | 1 169 | 291,3 | 719 | 291,7 | 619 | 291,9 | 293,0 | 519 | 294,0 | 619 | 294,5 | 1 119 |
| 10.06.2014 15:59:06 | 1 169 | 291,3 | 719 | 291,7 | 619 | 291,9 | 293,0 | 519 | 294,0 | 619 | 294,5 | 1 119 |
| 10.06.2014 15:59:06 | 1 169 | 291,3 | 719 | 291,7 | 619 | 291,9 | 293,0 | 519 | 294,0 | 619 | 294,5 | 1 119 |
| 10.06.2014 15:34:09 | 1 169 | 291,3 | 719 | 291,7 | 619 | 291,9 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 15:33:52 | 1 169 | 291,3 | 719 | 291,7 | 619 | 291,9 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 15:33:19 | 1 169 | 291,3 | 719 | 291,7 | 619 | 291,9 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 15:28:43 | 1 169 | 291,3 | 719 | 291,7 | 619 | 291,9 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 15:28:27 | 1 338 | 291,5 | 719 | 291,7 | 619 | 291,9 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 15:28:27 | 1 338 | 291,5 | 719 | 291,7 | 619 | 291,9 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 15:10:57 | 1 169 | 291,3 | 719 | 291,5 | 100 | 291,7 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 15:10:57 | 1 169 | 291,3 | 719 | 291,5 | 100 | 291,7 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 15:10:54 | 2 269 | 291,1 | 1 069 | 291,3 | 619 | 291,5 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 15:10:54 | 2 269 | 291,1 | 1 069 | 291,3 | 619 | 291,5 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 15:10:44 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 15:10:44 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 15:04:18 | 2 788 | 291,1 | 1 588 | 291,3 | 1 138 | 291,6 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 14:52:32 | 1 688 | 291,3 | 1 238 | 291,4 | 1 138 | 291,6 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 14:52:32 | 1 688 | 291,3 | 1 238 | 291,4 | 1 138 | 291,6 | 293,0 | 619 | 294,0 | 719 | 294,5 | 1 219 |
| 10.06.2014 14:50:59 | 1 688 | 291,3 | 1 238 | 291,4 | 1 138 | 291,6 | 293,0 | 519 | 294,0 | 619 | 294,5 | 1 119 |
| 10.06.2014 14:50:59 | 1 688 | 291,3 | 1 238 | 291,4 | 1 138 | 291,6 | 293,0 | 519 | 294,0 | 619 | 294,5 | 1 119 |
| 10.06.2014 14:50:45 | 1 750 | 291,1 | 550 | 291,3 | 100 | 291,4 | 293,0 | 519 | 294,0 | 619 | 294,5 | 1 119 |
| 10.06.2014 14:50:45 | 1 750 | 291,1 | 550 | 291,3 | 100 | 291,4 | 293,0 | 519 | 294,0 | 619 | 294,5 | 1 119 |
| 10.06.2014 14:50:45 | 1 750 | 291,1 | 550 | 291,3 | 100 | 291,4 | 293,0 | 519 | 294,0 | 619 | 294,5 | 1 119 |
| 10.06.2014 14:25:23 | 1 750 | 291,1 | 550 | 291,3 | 100 | 291,4 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:25:23 | 1 750 | 291,1 | 550 | 291,3 | 100 | 291,4 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:24:13 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:24:09 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:24:04 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:53 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:48 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:40 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:34 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:30 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:25 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:15 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:10 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:05 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:05 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:05 | 6 650 | 290,1 | 1 650 | 291,1 | 450 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:05 | 6 700 | 290,1 | 1 700 | 291,1 | 500 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:05 | 6 700 | 290,1 | 1 700 | 291,1 | 500 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:23:05 | 6 700 | 290,1 | 1 700 | 291,1 | 500 | 291,3 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:21:06 | 1 800 | 291,1 | 600 | 291,3 | 100 | 291,5 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:21:06 | 1 800 | 291,1 | 600 | 291,3 | 100 | 291,5 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 14:21:06 | 1 800 | 291,1 | 600 | 291,3 | 100 | 291,5 | 292,0 | 713 | 293,0 | 1 232 | 294,0 | 1 332 |
| 10.06.2014 13:57:35 | 1 800 | 291,1 | 600 | 291,3 | 100 | 291,5 | 292,0 | 813 | 293,0 | 1 332 | 294,0 | 1 432 |
| 10.06.2014 13:57:35 | 1 800 | 291,1 | 600 | 291,3 | 100 | 291,5 | 292,0 | 813 | 293,0 | 1 332 | 294,0 | 1 432 |
| 10.06.2014 13:57:35 | 1 800 | 291,1 | 600 | 291,3 | 100 | 291,5 | 292,0 | 813 | 293,0 | 1 332 | 294,0 | 1 432 |
| 10.06.2014 13:55:17 | 1 800 | 291,1 | 600 | 291,3 | 100 | 291,5 | 292,0 | 913 | 293,0 | 1 432 | 294,0 | 1 532 |
| 10.06.2014 13:49:45 | 1 800 | 291,1 | 600 | 291,3 | 100 | 291,5 | 292,0 | 913 | 293,0 | 1 432 | 294,0 | 1 532 |