RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2014 16:49:54 | 1 312 | 291,3 | 812 | 292,0 | 217 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 16:49:54 | 1 312 | 291,3 | 812 | 292,0 | 217 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 16:49:54 | 1 312 | 291,3 | 812 | 292,0 | 217 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 16:24:30 | 1 512 | 291,3 | 1 012 | 292,0 | 417 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 16:24:30 | 1 512 | 291,3 | 1 012 | 292,0 | 417 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 15:59:04 | 1 512 | 291,3 | 1 012 | 292,0 | 417 | 292,1 | 292,9 | 200 | 293,0 | 849 | 294,0 | 949 |
| 09.06.2014 15:59:04 | 1 512 | 291,3 | 1 012 | 292,0 | 417 | 292,1 | 292,9 | 200 | 293,0 | 849 | 294,0 | 949 |
| 09.06.2014 15:35:56 | 1 462 | 291,3 | 962 | 292,0 | 367 | 292,1 | 292,9 | 200 | 293,0 | 849 | 294,0 | 949 |
| 09.06.2014 15:35:56 | 1 462 | 291,3 | 962 | 292,0 | 367 | 292,1 | 292,9 | 200 | 293,0 | 849 | 294,0 | 949 |
| 09.06.2014 15:18:43 | 1 162 | 291,3 | 662 | 292,0 | 67 | 292,1 | 292,9 | 200 | 293,0 | 849 | 294,0 | 949 |
| 09.06.2014 15:18:43 | 1 162 | 291,3 | 662 | 292,0 | 67 | 292,1 | 292,9 | 200 | 293,0 | 849 | 294,0 | 949 |
| 09.06.2014 15:13:06 | 1 162 | 291,3 | 662 | 292,0 | 67 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 15:13:06 | 1 162 | 291,3 | 662 | 292,0 | 67 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 15:13:06 | 1 162 | 291,3 | 662 | 292,0 | 67 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 14:59:30 | 1 172 | 291,3 | 672 | 292,0 | 77 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 14:54:06 | 772 | 291,2 | 672 | 292,0 | 77 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 14:40:58 | 772 | 291,2 | 672 | 292,0 | 77 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 14:40:58 | 772 | 291,2 | 672 | 292,0 | 77 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 14:40:58 | 772 | 291,2 | 672 | 292,0 | 77 | 292,1 | 293,0 | 649 | 294,0 | 749 | 294,5 | 3 199 |
| 09.06.2014 14:10:20 | 772 | 291,2 | 672 | 292,0 | 77 | 292,1 | 293,0 | 666 | 294,0 | 766 | 294,5 | 3 216 |
| 09.06.2014 14:06:37 | 772 | 291,2 | 672 | 292,0 | 77 | 292,1 | 293,0 | 666 | 294,0 | 766 | 294,5 | 3 216 |
| 09.06.2014 14:06:37 | 772 | 291,2 | 672 | 292,0 | 77 | 292,1 | 293,0 | 666 | 294,0 | 766 | 294,5 | 3 216 |
| 09.06.2014 14:06:37 | 795 | 291,1 | 695 | 291,2 | 595 | 292,0 | 293,0 | 666 | 294,0 | 766 | 294,5 | 3 216 |
| 09.06.2014 14:06:37 | 795 | 291,1 | 695 | 291,2 | 595 | 292,0 | 293,0 | 666 | 294,0 | 766 | 294,5 | 3 216 |
| 09.06.2014 14:06:37 | 795 | 291,1 | 695 | 291,2 | 595 | 292,0 | 293,0 | 666 | 294,0 | 766 | 294,5 | 3 216 |
| 09.06.2014 13:43:48 | 795 | 291,1 | 695 | 291,2 | 595 | 292,0 | 292,1 | 23 | 293,0 | 689 | 294,0 | 789 |
| 09.06.2014 12:55:48 | 795 | 291,1 | 695 | 291,2 | 595 | 292,0 | 292,1 | 23 | 293,0 | 489 | 294,0 | 589 |
| 09.06.2014 12:54:58 | 795 | 291,1 | 695 | 291,2 | 595 | 292,0 | 292,1 | 23 | 293,0 | 89 | 294,0 | 189 |
| 09.06.2014 12:33:36 | 795 | 291,1 | 695 | 291,2 | 595 | 292,0 | 292,1 | 23 | 294,0 | 123 | 294,5 | 2 573 |
| 09.06.2014 12:33:36 | 795 | 291,1 | 695 | 291,2 | 595 | 292,0 | 292,1 | 23 | 294,0 | 123 | 294,5 | 2 573 |
| 09.06.2014 12:33:36 | 795 | 291,1 | 695 | 291,2 | 595 | 292,0 | 292,1 | 23 | 294,0 | 123 | 294,5 | 2 573 |
| 09.06.2014 12:27:45 | 795 | 291,1 | 695 | 291,2 | 595 | 292,0 | 292,1 | 123 | 294,0 | 223 | 294,5 | 2 673 |
| 09.06.2014 12:27:45 | 795 | 291,1 | 695 | 291,2 | 595 | 292,0 | 292,1 | 123 | 294,0 | 223 | 294,5 | 2 673 |
| 09.06.2014 12:27:45 | 795 | 291,1 | 695 | 291,2 | 595 | 292,0 | 292,1 | 123 | 294,0 | 223 | 294,5 | 2 673 |
| 09.06.2014 12:04:08 | 800 | 291,1 | 700 | 291,2 | 600 | 292,0 | 292,1 | 123 | 294,0 | 223 | 294,5 | 2 673 |
| 09.06.2014 12:04:08 | 800 | 291,1 | 700 | 291,2 | 600 | 292,0 | 292,1 | 123 | 294,0 | 223 | 294,5 | 2 673 |
| 09.06.2014 12:04:08 | 800 | 291,1 | 700 | 291,2 | 600 | 292,0 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 12:04:08 | 800 | 291,1 | 700 | 291,2 | 600 | 292,0 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 12:04:08 | 800 | 291,1 | 700 | 291,2 | 600 | 292,0 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 12:04:08 | 827 | 291,2 | 727 | 292,0 | 127 | 292,1 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 12:04:08 | 827 | 291,2 | 727 | 292,0 | 127 | 292,1 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 12:04:08 | 827 | 291,2 | 727 | 292,0 | 127 | 292,1 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 11:27:34 | 747 | 292,0 | 147 | 292,1 | 20 | 292,5 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 11:27:34 | 747 | 292,0 | 147 | 292,1 | 20 | 292,5 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 11:10:48 | 827 | 291,2 | 727 | 292,0 | 127 | 292,1 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 11:10:21 | 827 | 291,1 | 727 | 292,0 | 127 | 292,1 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 10:55:52 | 927 | 291,1 | 827 | 292,0 | 127 | 292,1 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 10:55:52 | 927 | 291,1 | 827 | 292,0 | 127 | 292,1 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 10:55:52 | 927 | 291,1 | 827 | 292,0 | 127 | 292,1 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |
| 09.06.2014 10:52:54 | 965 | 291,1 | 865 | 292,0 | 165 | 292,1 | 294,0 | 100 | 294,5 | 2 550 | 294,8 | 3 250 |