RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2014 16:48:50 | 230 | 292,3 | 200 | 292,8 | 100 | 293,5 | 294,9 | 843 | 295,0 | 1 043 | 295,2 | 3 181 |
| 02.06.2014 16:36:19 | 230 | 292,3 | 200 | 292,8 | 100 | 293,5 | 294,9 | 843 | 295,0 | 1 343 | 295,2 | 3 481 |
| 02.06.2014 16:36:19 | 230 | 292,3 | 200 | 292,8 | 100 | 293,5 | 294,9 | 843 | 295,0 | 1 343 | 295,2 | 3 481 |
| 02.06.2014 16:36:19 | 230 | 292,3 | 200 | 292,8 | 100 | 293,5 | 294,9 | 843 | 295,0 | 1 343 | 295,2 | 3 481 |
| 02.06.2014 15:38:33 | 230 | 292,3 | 200 | 292,8 | 100 | 293,5 | 294,9 | 883 | 295,0 | 1 383 | 295,2 | 3 521 |
| 02.06.2014 15:38:33 | 230 | 292,3 | 200 | 292,8 | 100 | 293,5 | 294,9 | 883 | 295,0 | 1 383 | 295,2 | 3 521 |
| 02.06.2014 15:38:33 | 230 | 292,3 | 200 | 292,8 | 100 | 293,5 | 294,9 | 883 | 295,0 | 1 383 | 295,2 | 3 521 |
| 02.06.2014 15:06:50 | 230 | 292,3 | 200 | 292,8 | 100 | 293,5 | 294,9 | 1 008 | 295,0 | 1 508 | 295,2 | 3 646 |
| 02.06.2014 15:06:50 | 230 | 292,3 | 200 | 292,8 | 100 | 293,5 | 294,9 | 1 008 | 295,0 | 1 508 | 295,2 | 3 646 |
| 02.06.2014 15:05:21 | 260 | 292,2 | 130 | 292,3 | 100 | 292,8 | 294,9 | 1 008 | 295,0 | 1 508 | 295,2 | 3 646 |
| 02.06.2014 14:50:18 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 294,9 | 1 008 | 295,0 | 1 508 | 295,2 | 3 646 |
| 02.06.2014 14:50:18 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 294,9 | 1 008 | 295,0 | 1 508 | 295,2 | 3 646 |
| 02.06.2014 14:50:18 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 294,9 | 1 008 | 295,0 | 1 508 | 295,2 | 3 646 |
| 02.06.2014 14:50:18 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 294,9 | 1 117 | 295,0 | 1 617 | 295,2 | 3 755 |
| 02.06.2014 14:50:18 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 294,9 | 1 117 | 295,0 | 1 617 | 295,2 | 3 755 |
| 02.06.2014 14:50:18 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 294,9 | 1 117 | 295,0 | 1 617 | 295,2 | 3 755 |
| 02.06.2014 14:50:18 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 294,0 | 86 | 294,9 | 1 203 | 295,0 | 1 703 |
| 02.06.2014 14:50:18 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 294,0 | 86 | 294,9 | 1 203 | 295,0 | 1 703 |
| 02.06.2014 14:50:18 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 294,0 | 86 | 294,9 | 1 203 | 295,0 | 1 703 |
| 02.06.2014 14:18:51 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 14:17:45 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 14:15:35 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 14:14:20 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 13:41:00 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 13:41:00 | 230 | 292,3 | 200 | 292,7 | 100 | 292,8 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 13:15:25 | 260 | 292,2 | 130 | 292,3 | 100 | 292,7 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:49:02 | 260 | 292,2 | 130 | 292,3 | 100 | 292,7 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:49:02 | 260 | 292,2 | 130 | 292,3 | 100 | 292,7 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:29:43 | 340 | 292,1 | 160 | 292,2 | 30 | 292,3 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:29:43 | 340 | 292,1 | 160 | 292,2 | 30 | 292,3 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:29:43 | 340 | 292,1 | 160 | 292,2 | 30 | 292,3 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:25:08 | 410 | 292,1 | 230 | 292,2 | 100 | 292,3 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:25:08 | 410 | 292,1 | 230 | 292,2 | 100 | 292,3 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:11:49 | 719 | 292,0 | 310 | 292,1 | 130 | 292,2 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:05:27 | 619 | 292,0 | 310 | 292,1 | 130 | 292,2 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:05:27 | 619 | 292,0 | 310 | 292,1 | 130 | 292,2 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:05:27 | 619 | 292,0 | 310 | 292,1 | 130 | 292,2 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:05:27 | 689 | 292,0 | 380 | 292,1 | 200 | 292,2 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:05:27 | 689 | 292,0 | 380 | 292,1 | 200 | 292,2 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 12:05:27 | 689 | 292,0 | 380 | 292,1 | 200 | 292,2 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 11:11:17 | 410 | 292,1 | 230 | 292,2 | 30 | 293,0 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 10:40:52 | 310 | 292,1 | 230 | 292,2 | 30 | 293,0 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 10:17:54 | 310 | 292,1 | 230 | 292,2 | 30 | 293,0 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 10:17:39 | 439 | 292,0 | 230 | 292,2 | 30 | 293,0 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 09:52:52 | 339 | 292,0 | 130 | 292,2 | 30 | 293,0 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 09:52:52 | 339 | 292,0 | 130 | 292,2 | 30 | 293,0 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 09:52:52 | 339 | 292,0 | 130 | 292,2 | 30 | 293,0 | 293,5 | 5 | 294,0 | 91 | 294,9 | 1 208 |
| 02.06.2014 09:47:02 | 339 | 292,0 | 130 | 292,2 | 30 | 293,0 | 293,5 | 5 | 294,0 | 91 | 294,9 | 208 |
| 02.06.2014 09:38:49 | 339 | 292,0 | 130 | 292,2 | 30 | 293,0 | 293,5 | 5 | 294,0 | 91 | 294,9 | 208 |
| 02.06.2014 09:38:49 | 339 | 292,0 | 130 | 292,2 | 30 | 293,0 | 293,5 | 5 | 294,0 | 91 | 294,9 | 208 |