RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2014 16:43:06 | 1 970 | 292,1 | 485 | 292,2 | 190 | 292,3 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 16:38:18 | 1 970 | 292,1 | 485 | 292,2 | 190 | 292,3 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 16:31:11 | 2 070 | 292,1 | 485 | 292,2 | 190 | 292,3 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 16:31:11 | 2 070 | 292,1 | 485 | 292,2 | 190 | 292,3 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 16:03:34 | 1 970 | 292,1 | 385 | 292,2 | 90 | 292,3 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 16:03:34 | 1 970 | 292,1 | 385 | 292,2 | 90 | 292,3 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 16:03:34 | 1 970 | 292,1 | 385 | 292,2 | 90 | 292,3 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 15:24:27 | 2 070 | 292,1 | 485 | 292,2 | 190 | 292,3 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 15:24:27 | 2 070 | 292,1 | 485 | 292,2 | 190 | 292,3 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 14:49:43 | 1 970 | 292,1 | 385 | 292,2 | 90 | 292,3 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 14:49:43 | 1 970 | 292,1 | 385 | 292,2 | 90 | 292,3 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 14:49:43 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 14:49:43 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 14:49:43 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 293,5 | 5 | 294,0 | 781 | 295,0 | 1 281 |
| 30.05.2014 14:49:06 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 10 | 293,5 | 15 | 294,0 | 791 |
| 30.05.2014 14:49:06 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 10 | 293,5 | 15 | 294,0 | 791 |
| 30.05.2014 14:49:06 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 10 | 293,5 | 15 | 294,0 | 791 |
| 30.05.2014 14:47:54 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 110 | 293,5 | 115 | 294,0 | 891 |
| 30.05.2014 14:47:54 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 110 | 293,5 | 115 | 294,0 | 891 |
| 30.05.2014 14:47:54 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 110 | 293,5 | 115 | 294,0 | 891 |
| 30.05.2014 14:47:08 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 210 | 293,5 | 215 | 294,0 | 991 |
| 30.05.2014 14:47:08 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 210 | 293,5 | 215 | 294,0 | 991 |
| 30.05.2014 14:47:08 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 210 | 293,5 | 215 | 294,0 | 991 |
| 30.05.2014 14:45:34 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 810 | 293,5 | 815 | 294,0 | 1 591 |
| 30.05.2014 14:45:34 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 810 | 293,5 | 815 | 294,0 | 1 591 |
| 30.05.2014 14:45:34 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 810 | 293,5 | 815 | 294,0 | 1 591 |
| 30.05.2014 14:44:34 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 910 | 293,5 | 915 | 294,0 | 1 691 |
| 30.05.2014 14:44:34 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 910 | 293,5 | 915 | 294,0 | 1 691 |
| 30.05.2014 14:44:34 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 910 | 293,5 | 915 | 294,0 | 1 691 |
| 30.05.2014 14:18:47 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 1 010 | 293,5 | 1 015 | 294,0 | 1 791 |
| 30.05.2014 14:18:47 | 2 080 | 292,0 | 1 880 | 292,1 | 295 | 292,2 | 292,3 | 1 010 | 293,5 | 1 015 | 294,0 | 1 791 |
| 30.05.2014 14:01:11 | 1 980 | 292,0 | 1 780 | 292,1 | 195 | 292,2 | 292,3 | 1 010 | 293,5 | 1 015 | 294,0 | 1 791 |
| 30.05.2014 14:01:11 | 1 980 | 292,0 | 1 780 | 292,1 | 195 | 292,2 | 292,3 | 1 010 | 293,5 | 1 015 | 294,0 | 1 791 |
| 30.05.2014 13:57:07 | 1 880 | 292,0 | 1 680 | 292,1 | 95 | 292,2 | 292,3 | 1 010 | 293,5 | 1 015 | 294,0 | 1 791 |
| 30.05.2014 13:57:07 | 1 880 | 292,0 | 1 680 | 292,1 | 95 | 292,2 | 292,3 | 1 010 | 293,5 | 1 015 | 294,0 | 1 791 |
| 30.05.2014 13:57:07 | 1 880 | 292,0 | 1 680 | 292,1 | 95 | 292,2 | 292,3 | 1 010 | 293,5 | 1 015 | 294,0 | 1 791 |
| 30.05.2014 13:56:22 | 2 180 | 292,0 | 1 980 | 292,1 | 395 | 292,2 | 292,3 | 1 010 | 293,5 | 1 015 | 294,0 | 1 791 |
| 30.05.2014 13:56:22 | 2 180 | 292,0 | 1 980 | 292,1 | 395 | 292,2 | 292,3 | 1 010 | 293,5 | 1 015 | 294,0 | 1 791 |
| 30.05.2014 13:56:22 | 2 180 | 292,0 | 1 980 | 292,1 | 395 | 292,2 | 292,3 | 1 010 | 293,5 | 1 015 | 294,0 | 1 791 |
| 30.05.2014 13:46:31 | 2 180 | 292,0 | 1 980 | 292,1 | 395 | 292,2 | 292,3 | 1 110 | 293,5 | 1 115 | 294,0 | 1 891 |
| 30.05.2014 13:46:31 | 2 180 | 292,0 | 1 980 | 292,1 | 395 | 292,2 | 292,3 | 1 110 | 293,5 | 1 115 | 294,0 | 1 891 |
| 30.05.2014 13:46:31 | 2 180 | 292,0 | 1 980 | 292,1 | 395 | 292,2 | 292,3 | 1 110 | 293,5 | 1 115 | 294,0 | 1 891 |
| 30.05.2014 13:44:08 | 2 180 | 292,0 | 1 980 | 292,1 | 395 | 292,2 | 292,3 | 1 210 | 293,5 | 1 215 | 294,0 | 1 991 |
| 30.05.2014 13:44:08 | 2 180 | 292,0 | 1 980 | 292,1 | 395 | 292,2 | 292,3 | 1 210 | 293,5 | 1 215 | 294,0 | 1 991 |
| 30.05.2014 13:44:08 | 2 180 | 292,0 | 1 980 | 292,1 | 395 | 292,2 | 292,3 | 1 210 | 293,5 | 1 215 | 294,0 | 1 991 |
| 30.05.2014 13:43:21 | 2 180 | 292,0 | 1 980 | 292,1 | 395 | 292,2 | 292,3 | 1 260 | 293,5 | 1 265 | 294,0 | 2 041 |
| 30.05.2014 13:43:21 | 2 180 | 292,0 | 1 980 | 292,1 | 395 | 292,2 | 292,3 | 1 260 | 293,5 | 1 265 | 294,0 | 2 041 |
| 30.05.2014 13:42:54 | 2 230 | 292,0 | 2 030 | 292,1 | 445 | 292,2 | 292,3 | 1 260 | 293,5 | 1 265 | 294,0 | 2 041 |
| 30.05.2014 13:42:54 | 2 230 | 292,0 | 2 030 | 292,1 | 445 | 292,2 | 292,3 | 1 260 | 293,5 | 1 265 | 294,0 | 2 041 |
| 30.05.2014 13:38:53 | 2 180 | 292,0 | 1 980 | 292,1 | 395 | 292,2 | 292,3 | 1 260 | 293,5 | 1 265 | 294,0 | 2 041 |