RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2014 16:58:31 | 320 | 292,2 | 160 | 292,3 | 60 | 293,4 | 293,5 | 105 | 294,0 | 880 | 295,0 | 1 380 |
| 29.05.2014 16:58:31 | 320 | 292,2 | 160 | 292,3 | 60 | 293,4 | 293,5 | 105 | 294,0 | 880 | 295,0 | 1 380 |
| 29.05.2014 16:58:31 | 745 | 292,1 | 260 | 292,2 | 100 | 292,3 | 293,5 | 105 | 294,0 | 880 | 295,0 | 1 380 |
| 29.05.2014 16:58:31 | 745 | 292,1 | 260 | 292,2 | 100 | 292,3 | 293,5 | 105 | 294,0 | 880 | 295,0 | 1 380 |
| 29.05.2014 16:58:31 | 745 | 292,1 | 260 | 292,2 | 100 | 292,3 | 293,5 | 105 | 294,0 | 880 | 295,0 | 1 380 |
| 29.05.2014 15:31:01 | 745 | 292,1 | 260 | 292,2 | 100 | 292,3 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 15:31:01 | 745 | 292,1 | 260 | 292,2 | 100 | 292,3 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 14:47:23 | 1 845 | 292,0 | 645 | 292,1 | 160 | 292,2 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 14:47:23 | 1 845 | 292,0 | 645 | 292,1 | 160 | 292,2 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 14:47:23 | 1 845 | 292,0 | 645 | 292,1 | 160 | 292,2 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 14:47:23 | 1 985 | 292,0 | 785 | 292,1 | 300 | 292,2 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 14:47:23 | 1 985 | 292,0 | 785 | 292,1 | 300 | 292,2 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 14:47:23 | 1 985 | 292,0 | 785 | 292,1 | 300 | 292,2 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 14:47:23 | 885 | 292,1 | 400 | 292,2 | 100 | 292,3 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 14:47:23 | 885 | 292,1 | 400 | 292,2 | 100 | 292,3 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 14:47:23 | 885 | 292,1 | 400 | 292,2 | 100 | 292,3 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 14:36:30 | 460 | 292,2 | 160 | 292,3 | 60 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 14:29:25 | 460 | 292,2 | 160 | 292,3 | 60 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 14:18:55 | 460 | 292,2 | 160 | 292,3 | 60 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 13:54:39 | 460 | 292,2 | 160 | 292,3 | 60 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 920 |
| 29.05.2014 12:43:54 | 460 | 292,2 | 160 | 292,3 | 60 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 835 |
| 29.05.2014 12:43:54 | 460 | 292,2 | 160 | 292,3 | 60 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 835 |
| 29.05.2014 12:43:54 | 460 | 292,2 | 160 | 292,3 | 60 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 835 |
| 29.05.2014 12:05:45 | 660 | 292,2 | 360 | 292,3 | 260 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 835 |
| 29.05.2014 12:05:45 | 660 | 292,2 | 360 | 292,3 | 260 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 835 |
| 29.05.2014 11:59:26 | 560 | 292,2 | 260 | 292,3 | 160 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 835 |
| 29.05.2014 11:59:26 | 560 | 292,2 | 260 | 292,3 | 160 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 835 |
| 29.05.2014 11:59:26 | 560 | 292,2 | 260 | 292,3 | 160 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 835 |
| 29.05.2014 11:54:51 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 835 |
| 29.05.2014 11:54:51 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,4 | 40 | 293,5 | 145 | 294,0 | 835 |
| 29.05.2014 11:52:44 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 11:50:13 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 11:24:24 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 11:23:06 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 11:20:17 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 11:20:11 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 11:18:59 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 11:18:44 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 11:18:16 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 11:06:19 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 10:53:59 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 10:53:51 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 10:53:38 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 294,9 | 1 995 |
| 29.05.2014 10:53:30 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 10:53:23 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 10:53:19 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 10:50:39 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 10:50:39 | 610 | 292,2 | 310 | 292,3 | 210 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 10:46:47 | 510 | 292,2 | 210 | 292,3 | 110 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |
| 29.05.2014 10:46:47 | 510 | 292,2 | 210 | 292,3 | 110 | 292,5 | 293,5 | 105 | 294,0 | 795 | 295,0 | 1 295 |