RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2014 15:14:05 | 515 | 292,2 | 115 | 292,3 | 15 | 293,0 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 13:51:02 | 800 | 292,1 | 415 | 292,2 | 15 | 293,0 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 12:21:19 | 700 | 292,1 | 315 | 292,2 | 15 | 293,0 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 11:54:55 | 1 500 | 292,0 | 400 | 292,1 | 15 | 293,0 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 11:14:32 | 1 400 | 292,0 | 400 | 292,1 | 15 | 293,0 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 11:02:41 | 1 300 | 292,0 | 300 | 292,1 | 15 | 293,0 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 10:32:26 | 1 200 | 292,0 | 200 | 292,1 | 15 | 293,0 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 10:32:26 | 1 200 | 292,0 | 200 | 292,1 | 15 | 293,0 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 10:25:43 | 1 285 | 291,7 | 1 185 | 292,0 | 185 | 292,1 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 10:24:48 | 1 285 | 291,7 | 1 185 | 292,0 | 185 | 292,1 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:51:41 | 1 285 | 291,7 | 1 185 | 292,0 | 185 | 292,1 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:51:13 | 1 285 | 291,7 | 1 185 | 292,0 | 185 | 292,1 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:51:13 | 1 285 | 291,7 | 1 185 | 292,0 | 185 | 292,1 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:51:13 | 1 285 | 291,7 | 1 185 | 292,0 | 185 | 292,1 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:51:13 | 1 300 | 291,7 | 1 200 | 292,0 | 200 | 292,1 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:51:13 | 1 300 | 291,7 | 1 200 | 292,0 | 200 | 292,1 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:51:13 | 1 300 | 291,7 | 1 200 | 292,0 | 200 | 292,1 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:50:17 | 1 203 | 292,0 | 203 | 292,1 | 3 | 292,2 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:39:10 | 303 | 291,7 | 203 | 292,1 | 3 | 292,2 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:39:10 | 303 | 291,7 | 203 | 292,1 | 3 | 292,2 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:39:10 | 303 | 291,7 | 203 | 292,1 | 3 | 292,2 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:15:38 | 503 | 291,7 | 403 | 292,1 | 203 | 292,2 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:15:38 | 503 | 291,7 | 403 | 292,1 | 203 | 292,2 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:07:47 | 403 | 291,7 | 303 | 292,1 | 103 | 292,2 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:02:42 | 403 | 291,7 | 303 | 292,1 | 103 | 292,2 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:02:42 | 403 | 291,7 | 303 | 292,1 | 103 | 292,2 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 28.05.2014 09:00:18 | 403 | 291,7 | 303 | 292,1 | 103 | 292,2 | 293,9 | 70 | 294,0 | 760 | 295,0 | 1 260 |
| 27.05.2014 17:05:17 | 943 | 292,2 | 840 | 292,3 | 740 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 16:29:50 | 943 | 292,2 | 840 | 292,3 | 740 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 16:29:50 | 943 | 292,2 | 840 | 292,3 | 740 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 15:35:24 | 843 | 292,2 | 740 | 292,3 | 640 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 15:35:24 | 843 | 292,2 | 740 | 292,3 | 640 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 15:35:24 | 843 | 292,2 | 740 | 292,3 | 640 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 14:57:26 | 859 | 292,2 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 14:49:49 | 856 | 292,2 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 14:49:49 | 856 | 292,2 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 14:49:49 | 856 | 292,2 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 14:43:47 | 856 | 292,2 | 756 | 292,3 | 656 | 292,8 | 293,0 | 100 | 293,9 | 200 | 294,0 | 890 |
| 27.05.2014 14:32:39 | 991 | 292,1 | 756 | 292,3 | 656 | 292,8 | 293,0 | 100 | 293,9 | 200 | 294,0 | 890 |
| 27.05.2014 14:30:44 | 991 | 292,1 | 756 | 292,3 | 656 | 292,8 | 293,0 | 100 | 293,9 | 200 | 294,0 | 890 |
| 27.05.2014 14:30:44 | 991 | 292,1 | 756 | 292,3 | 656 | 292,8 | 293,0 | 100 | 293,9 | 200 | 294,0 | 890 |
| 27.05.2014 14:30:44 | 991 | 292,1 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 490 |
| 27.05.2014 14:30:44 | 991 | 292,1 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 490 |
| 27.05.2014 14:30:44 | 991 | 292,1 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 490 |
| 27.05.2014 13:41:10 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 490 |
| 27.05.2014 13:41:10 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 490 |
| 27.05.2014 13:40:31 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 690 | 295,0 | 1 390 | 295,1 | 1 585 |
| 27.05.2014 13:40:31 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 690 | 295,0 | 1 390 | 295,1 | 1 585 |
| 27.05.2014 13:40:31 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 690 | 295,0 | 1 390 | 295,1 | 1 585 |
| 27.05.2014 13:05:28 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 890 | 295,0 | 1 590 | 295,1 | 1 785 |