RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2014 16:29:50 | 943 | 292,2 | 840 | 292,3 | 740 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 16:29:50 | 943 | 292,2 | 840 | 292,3 | 740 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 15:35:24 | 843 | 292,2 | 740 | 292,3 | 640 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 15:35:24 | 843 | 292,2 | 740 | 292,3 | 640 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 15:35:24 | 843 | 292,2 | 740 | 292,3 | 640 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 14:57:26 | 859 | 292,2 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 14:49:49 | 856 | 292,2 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 14:49:49 | 856 | 292,2 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 14:49:49 | 856 | 292,2 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 690 |
| 27.05.2014 14:43:47 | 856 | 292,2 | 756 | 292,3 | 656 | 292,8 | 293,0 | 100 | 293,9 | 200 | 294,0 | 890 |
| 27.05.2014 14:32:39 | 991 | 292,1 | 756 | 292,3 | 656 | 292,8 | 293,0 | 100 | 293,9 | 200 | 294,0 | 890 |
| 27.05.2014 14:30:44 | 991 | 292,1 | 756 | 292,3 | 656 | 292,8 | 293,0 | 100 | 293,9 | 200 | 294,0 | 890 |
| 27.05.2014 14:30:44 | 991 | 292,1 | 756 | 292,3 | 656 | 292,8 | 293,0 | 100 | 293,9 | 200 | 294,0 | 890 |
| 27.05.2014 14:30:44 | 991 | 292,1 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 490 |
| 27.05.2014 14:30:44 | 991 | 292,1 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 490 |
| 27.05.2014 14:30:44 | 991 | 292,1 | 756 | 292,3 | 656 | 292,8 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 490 |
| 27.05.2014 13:41:10 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 490 |
| 27.05.2014 13:41:10 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 293,9 | 100 | 294,0 | 790 | 295,0 | 1 490 |
| 27.05.2014 13:40:31 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 690 | 295,0 | 1 390 | 295,1 | 1 585 |
| 27.05.2014 13:40:31 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 690 | 295,0 | 1 390 | 295,1 | 1 585 |
| 27.05.2014 13:40:31 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 690 | 295,0 | 1 390 | 295,1 | 1 585 |
| 27.05.2014 13:05:28 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 890 | 295,0 | 1 590 | 295,1 | 1 785 |
| 27.05.2014 13:01:53 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 890 | 295,0 | 1 590 | 295,1 | 1 785 |
| 27.05.2014 13:01:33 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 890 | 295,0 | 1 590 | 295,1 | 1 785 |
| 27.05.2014 13:01:33 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 890 | 295,0 | 1 590 | 295,1 | 1 785 |
| 27.05.2014 13:01:33 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 890 | 295,0 | 1 590 | 295,1 | 1 785 |
| 27.05.2014 13:00:15 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 990 | 295,0 | 1 690 | 295,1 | 1 885 |
| 27.05.2014 12:39:46 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 990 | 295,0 | 1 690 | 295,1 | 1 885 |
| 27.05.2014 12:35:04 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 990 | 295,0 | 1 690 | 295,1 | 1 885 |
| 27.05.2014 12:06:12 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 990 | 295,0 | 1 590 | 295,1 | 1 785 |
| 27.05.2014 11:49:34 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 990 | 295,0 | 1 590 | 295,1 | 1 785 |
| 27.05.2014 11:49:34 | 956 | 292,3 | 856 | 292,8 | 200 | 293,0 | 294,0 | 990 | 295,0 | 1 590 | 295,1 | 1 785 |
| 27.05.2014 11:40:18 | 3 656 | 292,2 | 756 | 292,3 | 656 | 292,8 | 294,0 | 990 | 295,0 | 1 590 | 295,1 | 1 785 |
| 27.05.2014 11:40:18 | 3 656 | 292,2 | 756 | 292,3 | 656 | 292,8 | 294,0 | 990 | 295,0 | 1 590 | 295,1 | 1 785 |
| 27.05.2014 11:40:18 | 3 656 | 292,2 | 756 | 292,3 | 656 | 292,8 | 294,0 | 990 | 295,0 | 1 590 | 295,1 | 1 785 |
| 27.05.2014 11:29:19 | 3 656 | 292,2 | 756 | 292,3 | 656 | 292,8 | 294,0 | 1 330 | 295,0 | 1 930 | 295,1 | 2 125 |
| 27.05.2014 11:04:38 | 3 656 | 292,2 | 756 | 292,3 | 656 | 292,8 | 294,0 | 1 330 | 295,0 | 1 930 | 295,1 | 2 125 |
| 27.05.2014 10:25:36 | 3 656 | 292,2 | 756 | 292,3 | 656 | 292,8 | 294,0 | 1 330 | 295,0 | 1 930 | 295,1 | 2 125 |
| 27.05.2014 10:25:36 | 3 656 | 292,2 | 756 | 292,3 | 656 | 292,8 | 294,0 | 1 330 | 295,0 | 1 930 | 295,1 | 2 125 |
| 27.05.2014 10:25:07 | 3 135 | 292,1 | 3 000 | 292,2 | 100 | 292,3 | 294,0 | 1 330 | 295,0 | 1 930 | 295,1 | 2 125 |
| 27.05.2014 10:25:07 | 3 135 | 292,1 | 3 000 | 292,2 | 100 | 292,3 | 294,0 | 1 330 | 295,0 | 1 930 | 295,1 | 2 125 |
| 27.05.2014 10:25:07 | 3 135 | 292,1 | 3 000 | 292,2 | 100 | 292,3 | 294,0 | 1 330 | 295,0 | 1 930 | 295,1 | 2 125 |
| 27.05.2014 10:23:37 | 3 135 | 292,1 | 3 000 | 292,2 | 100 | 292,3 | 293,5 | 400 | 294,0 | 1 730 | 295,0 | 2 330 |
| 27.05.2014 10:23:37 | 3 135 | 292,1 | 3 000 | 292,2 | 100 | 292,3 | 293,5 | 400 | 294,0 | 1 730 | 295,0 | 2 330 |
| 27.05.2014 10:00:33 | 3 135 | 292,0 | 3 035 | 292,1 | 2 900 | 292,2 | 293,5 | 400 | 294,0 | 1 730 | 295,0 | 2 330 |
| 27.05.2014 10:00:33 | 3 135 | 292,0 | 3 035 | 292,1 | 2 900 | 292,2 | 293,5 | 400 | 294,0 | 1 730 | 295,0 | 2 330 |
| 27.05.2014 10:00:33 | 3 135 | 292,0 | 3 035 | 292,1 | 2 900 | 292,2 | 293,5 | 400 | 294,0 | 1 730 | 295,0 | 2 330 |
| 27.05.2014 09:56:55 | 3 135 | 292,0 | 3 035 | 292,1 | 2 900 | 292,2 | 293,5 | 500 | 294,0 | 1 830 | 295,0 | 2 430 |
| 27.05.2014 09:56:53 | 3 135 | 292,0 | 3 035 | 292,1 | 2 900 | 292,2 | 293,5 | 500 | 294,0 | 1 830 | 295,0 | 2 430 |
| 27.05.2014 09:49:44 | 3 135 | 292,0 | 3 035 | 292,1 | 2 900 | 292,2 | 293,5 | 500 | 294,0 | 1 830 | 295,0 | 2 430 |