RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2014 16:59:40 | 1 493 | 292,0 | 200 | 292,1 | 100 | 293,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 16:50:39 | 1 493 | 292,0 | 200 | 292,1 | 100 | 293,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 16:42:28 | 1 393 | 292,0 | 200 | 292,1 | 100 | 293,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 16:39:23 | 1 393 | 291,7 | 1 293 | 292,0 | 100 | 293,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 16:18:46 | 1 393 | 292,0 | 200 | 292,1 | 100 | 293,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 16:07:40 | 300 | 292,1 | 200 | 292,5 | 100 | 293,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 16:07:40 | 300 | 292,1 | 200 | 292,5 | 100 | 293,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 16:04:13 | 1 393 | 292,0 | 200 | 292,1 | 100 | 292,5 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 16:04:13 | 1 393 | 292,0 | 200 | 292,1 | 100 | 292,5 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:47:55 | 1 393 | 291,7 | 1 293 | 292,0 | 100 | 292,1 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:47:52 | 1 393 | 291,7 | 1 293 | 292,0 | 100 | 292,1 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:47:52 | 1 393 | 291,7 | 1 293 | 292,0 | 100 | 292,1 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:45:21 | 1 393 | 291,7 | 1 293 | 292,0 | 100 | 292,1 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:43:52 | 1 393 | 291,7 | 1 293 | 292,0 | 100 | 292,1 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:43:52 | 1 393 | 291,7 | 1 293 | 292,0 | 100 | 292,1 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:30:36 | 1 393 | 291,2 | 1 293 | 291,7 | 1 193 | 292,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:07:49 | 5 493 | 291,1 | 1 293 | 291,7 | 1 193 | 292,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:07:49 | 5 493 | 291,1 | 1 293 | 291,7 | 1 193 | 292,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:37 | 5 293 | 291,1 | 1 093 | 291,7 | 993 | 292,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:37 | 5 293 | 291,1 | 1 093 | 291,7 | 993 | 292,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:37 | 5 293 | 291,1 | 1 093 | 291,7 | 993 | 292,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:36 | 5 493 | 291,1 | 1 293 | 291,7 | 1 193 | 292,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:36 | 5 493 | 291,1 | 1 293 | 291,7 | 1 193 | 292,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:36 | 5 493 | 291,1 | 1 293 | 291,7 | 1 193 | 292,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:36 | 5 500 | 291,1 | 1 300 | 291,7 | 1 200 | 292,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:36 | 5 500 | 291,1 | 1 300 | 291,7 | 1 200 | 292,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:36 | 5 500 | 291,1 | 1 300 | 291,7 | 1 200 | 292,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:36 | 1 400 | 291,7 | 1 300 | 292,0 | 100 | 292,3 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:36 | 1 400 | 291,7 | 1 300 | 292,0 | 100 | 292,3 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:36 | 1 400 | 291,7 | 1 300 | 292,0 | 100 | 292,3 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:36 | 1 400 | 292,0 | 200 | 292,3 | 100 | 292,4 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:36 | 1 400 | 292,0 | 200 | 292,3 | 100 | 292,4 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 15:03:36 | 1 400 | 292,0 | 200 | 292,3 | 100 | 292,4 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:42:44 | 393 | 292,3 | 293 | 292,4 | 193 | 292,5 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:32:19 | 393 | 292,3 | 293 | 292,4 | 193 | 292,5 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:32:19 | 393 | 292,3 | 293 | 292,4 | 193 | 292,5 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:32:19 | 393 | 292,3 | 293 | 292,4 | 193 | 292,5 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:32:19 | 485 | 292,3 | 385 | 292,4 | 285 | 292,5 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:32:19 | 485 | 292,3 | 385 | 292,4 | 285 | 292,5 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:32:19 | 485 | 292,3 | 385 | 292,4 | 285 | 292,5 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:32:19 | 423 | 292,4 | 323 | 292,5 | 38 | 292,6 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:32:19 | 423 | 292,4 | 323 | 292,5 | 38 | 292,6 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:32:19 | 423 | 292,4 | 323 | 292,5 | 38 | 292,6 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:21:52 | 493 | 292,5 | 208 | 292,6 | 170 | 293,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:21:52 | 493 | 292,5 | 208 | 292,6 | 170 | 293,0 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:21:25 | 423 | 292,4 | 323 | 292,5 | 38 | 292,6 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:17:31 | 423 | 292,4 | 323 | 292,5 | 38 | 292,6 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:11:16 | 423 | 292,4 | 323 | 292,5 | 38 | 292,6 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:09:40 | 423 | 292,4 | 323 | 292,5 | 38 | 292,6 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |
| 26.05.2014 14:09:40 | 423 | 292,4 | 323 | 292,5 | 38 | 292,6 | 294,0 | 1 348 | 294,9 | 5 048 | 295,0 | 5 833 |